Indicators

Nano-X Imaging Ltd (NQ: NNOX )

9.830 -0.790 (-7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.910	9.910	9.640	9.770	1,764,579	-0.11(-1.11%)
Mar 27, 2024	9.190	9.890	9.180	9.880	1,474,744	+0.73(+7.98%)
Mar 26, 2024	9.800	9.916	9.100	9.150	2,328,653	-0.60(-6.15%)
Mar 25, 2024	9.650	10.13	9.610	9.750	1,989,090	+0.28(+2.96%)
Mar 22, 2024	10.20	10.23	9.440	9.470	2,591,462	-0.77(-7.52%)
Mar 21, 2024	11.20	12.29	10.05	10.24	6,930,103	-0.81(-7.33%)
Mar 20, 2024	10.51	11.47	10.49	11.05	2,890,853	+0.23(+2.13%)
Mar 19, 2024	11.03	11.22	10.28	10.82	2,591,531	-0.56(-4.92%)
Mar 18, 2024	11.54	11.56	10.26	11.38	4,717,123	+0.60(+5.57%)
Mar 15, 2024	9.970	11.29	9.820	10.78	5,492,212	+0.76(+7.58%)
Mar 14, 2024	10.30	10.79	9.390	10.02	4,529,768	+0.18(+1.83%)
Mar 13, 2024	9.640	10.03	9.530	9.840	1,983,916	+0.24(+2.50%)
Mar 12, 2024	9.660	9.820	9.420	9.600	1,539,284	+0.22(+2.35%)
Mar 11, 2024	10.21	10.32	9.350	9.380	1,958,925	-0.83(-8.13%)
Mar 08, 2024	10.31	11.33	9.990	10.21	2,638,524	-0.02(-0.20%)
Mar 07, 2024	10.21	10.85	10.12	10.23	1,986,002	-0.29(-2.71%)
Mar 06, 2024	10.00	11.20	9.920	10.52	3,281,949	+0.51(+5.04%)
Mar 05, 2024	10.50	10.84	9.850	10.01	3,131,145	-0.89(-8.17%)
Mar 04, 2024	11.15	11.38	10.41	10.90	2,835,994	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.