Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.04	16.33	15.96	16.07	380,607	+0.07(+0.44%)
Mar 27, 2013	15.56	16.05	15.23	16.00	327,373	+0.37(+2.37%)
Mar 26, 2013	15.98	15.98	15.33	15.63	463,853	-0.25(-1.57%)
Mar 25, 2013	16.17	16.34	15.75	15.88	367,748	-0.18(-1.12%)
Mar 22, 2013	16.10	16.10	15.81	16.06	317,637	+0.06(+0.37%)
Mar 21, 2013	16.25	16.45	15.96	16.00	365,814	-0.32(-1.93%)
Mar 20, 2013	16.11	16.54	16.09	16.32	445,192	+0.27(+1.65%)
Mar 19, 2013	15.84	16.15	15.82	16.05	518,026	+0.20(+1.26%)
Mar 18, 2013	15.80	16.00	15.71	15.85	335,889	-0.16(-1.00%)
Mar 15, 2013	16.10	16.14	15.80	16.01	1,052,059	-0.09(-0.56%)
Mar 14, 2013	15.81	16.10	15.69	16.10	405,462	+0.30(+1.90%)
Mar 13, 2013	15.86	16.04	15.68	15.80	572,184	-0.09(-0.57%)
Mar 12, 2013	15.98	16.11	15.76	15.89	465,548	-0.06(-0.38%)
Mar 11, 2013	16.20	16.33	15.79	15.95	480,757	-0.20(-1.24%)
Mar 08, 2013	16.00	16.30	15.87	16.15	674,872	+0.32(+2.02%)
Mar 07, 2013	15.74	16.04	15.74	15.83	482,788	+0.06(+0.38%)
Mar 06, 2013	15.59	15.79	15.50	15.77	629,577	+0.19(+1.22%)
Mar 05, 2013	15.68	15.88	15.35	15.58	937,287	-0.02(-0.13%)
Mar 04, 2013	15.40	15.61	15.27	15.60	510,335	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.