Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0950 0.1000 0.0800 0.0850 504,482 -0.01(-15.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.1000 197,100 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1050 0.0950 0.1000 206,131 +0.00(+0.00%)
Mar 23, 2018 0.1050 0.1050 0.0900 0.1000 312,700 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1000 0.1000 137,676 -0.00(-4.76%)
Mar 21, 2018 0.1150 0.1150 0.1000 0.1050 180,735 -0.01(-4.55%)
Mar 20, 2018 0.1150 0.1150 0.1000 0.1100 101,900 -0.01(-4.35%)
Mar 19, 2018 0.1200 0.1200 0.1150 0.1150 52,700 -0.00(-4.17%)
Mar 16, 2018 0.1200 0.1200 0.1100 0.1200 223,600 +0.00(+0.00%)
Mar 15, 2018 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Mar 14, 2018 0.1200 0.1250 0.1200 0.1250 248,775 +0.01(+4.17%)
Mar 13, 2018 0.1250 0.1300 0.1200 0.1200 47,500 +0.00(+0.00%)
Mar 12, 2018 0.1250 0.1250 0.1200 0.1200 18,345 -0.01(-4.00%)
Mar 09, 2018 0.1250 0.1250 0.1150 0.1250 99,544 +0.01(+4.17%)
Mar 08, 2018 0.1200 0.1250 0.1200 0.1200 59,130 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1250 0.1150 0.1200 103,290 +0.01(+9.09%)
Mar 06, 2018 0.1250 0.1250 0.1100 0.1100 224,785 -0.01(-12.00%)
Mar 05, 2018 0.1200 0.1250 0.1150 0.1250 92,130 -0.01(-3.85%)
Mar 02, 2018 0.1350 0.1350 0.1200 0.1300 154,500 +0.00(+0.00%)
Mar 01, 2018 0.1350 0.1350 0.1250 0.1300 32,700 +0.00(+0.00%)
Feb 28, 2018 0.1250 0.1300 0.1200 0.1300 54,930 -0.01(-7.14%)
Feb 27, 2018 0.1350 0.1400 0.1250 0.1400 294,680 +0.01(+3.70%)
Feb 26, 2018 0.1500 0.1500 0.1350 0.1350 118,800 -0.01(-10.00%)
Feb 23, 2018 0.1550 0.1550 0.1400 0.1500 27,596 +0.00(+0.00%)
Feb 22, 2018 0.1500 0.1550 0.1500 0.1500 29,000 +0.01(+3.45%)
Feb 21, 2018 0.1400 0.1550 0.1400 0.1450 54,000 +0.00(+3.57%)
Feb 20, 2018 0.1450 0.1550 0.1400 0.1400 74,247 -0.00(-3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1500 0.1300 0.1450 137,671 -0.01(-3.33%)
Feb 14, 2018 0.1400 0.1500 0.1400 0.1500 89,000 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1400 0.1500 99,200 +0.00(+0.00%)
Feb 12, 2018 0.1450 0.1500 0.1400 0.1500 66,300 +0.01(+7.14%)
Feb 09, 2018 0.1350 0.1400 0.1200 0.1400 184,250 -0.00(-3.45%)
Feb 08, 2018 0.1500 0.1500 0.1400 0.1450 113,411 -0.01(-3.33%)
Feb 07, 2018 0.1350 0.1500 0.1350 0.1500 180,880 +0.02(+15.38%)
Feb 06, 2018 0.1250 0.1350 0.1200 0.1300 263,291 +0.01(+8.33%)
Feb 05, 2018 0.1200 0.1350 0.1200 0.1200 339,261 -0.02(-17.24%)
Feb 02, 2018 0.1400 0.1500 0.1200 0.1450 353,830 +0.00(+0.00%)
Feb 01, 2018 0.1500 0.1500 0.1400 0.1450 113,116 -0.01(-3.33%)
Jan 31, 2018 0.1450 0.1500 0.1400 0.1500 217,672 +0.00(+0.00%)
Jan 30, 2018 0.1650 0.1500 0.1500 160,500 -0.01(-6.25%)
Jan 29, 2018 0.1750 0.1800 0.1600 0.1600 253,325 -0.01(-5.88%)
Jan 26, 2018 0.1850 0.1850 0.1700 0.1700 273,722 -0.01(-8.11%)
Jan 25, 2018 0.1800 0.1900 0.1800 0.1850 13,566 +0.01(+2.78%)
Jan 24, 2018 0.1800 0.1850 0.1750 0.1800 176,396 +0.00(+0.00%)
Jan 23, 2018 0.1800 0.1850 0.1750 0.1800 216,100 +0.01(+2.86%)
Jan 22, 2018 0.1850 0.1850 0.1750 0.1750 183,705 -0.01(-5.41%)
Jan 19, 2018 0.1800 0.1850 0.1750 0.1850 190,395 +0.01(+2.78%)
Jan 18, 2018 0.1850 0.1900 0.1750 0.1800 264,540 -0.01(-2.70%)
Jan 17, 2018 0.1850 0.1850 0.1800 0.1850 343,330 +0.00(+0.00%)
Jan 16, 2018 0.1900 0.1950 0.1800 0.1850 551,781 -0.01(-2.63%)
Jan 15, 2018 0.2150 0.2150 0.1900 0.1900 508,946 -0.02(-11.63%)
Jan 12, 2018 0.2200 0.2250 0.2100 0.2150 315,658 -0.01(-2.27%)
Jan 11, 2018 0.2150 0.2200 0.2100 0.2200 366,655 +0.01(+2.33%)
Jan 10, 2018 0.2150 0.2150 0.2050 0.2150 234,175 +0.00(+0.00%)
Jan 09, 2018 0.2100 0.2150 0.1950 0.2150 327,008 +0.01(+4.88%)
Jan 08, 2018 0.2000 0.2050 0.1800 0.2050 475,088 +0.01(+7.89%)
Jan 05, 2018 0.1800 0.1900 0.1750 0.1900 229,863 +0.01(+5.56%)
Jan 04, 2018 0.1800 0.1850 0.1750 0.1800 214,460 -0.01(-2.70%)
Jan 03, 2018 0.1800 0.1900 0.1800 0.1850 210,647 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.