Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.26 24.42 24.13 24.14 1,470,299 -0.09(-0.35%)
Mar 30, 2011 24.44 24.50 24.20 24.23 1,044,852 -0.12(-0.50%)
Mar 29, 2011 24.15 24.43 24.08 24.35 1,193,059 +0.19(+0.80%)
Mar 28, 2011 24.28 24.38 24.09 24.15 1,342,850 -0.17(-0.70%)
Mar 25, 2011 24.15 24.67 24.06 24.33 3,056,207 +0.16(+0.65%)
Mar 24, 2011 24.13 24.22 24.03 24.17 1,680,829 +0.09(+0.39%)
Mar 23, 2011 24.06 24.23 23.93 24.08 933,046 +0.01(+0.03%)
Mar 22, 2011 24.09 24.18 24.00 24.07 920,730 -0.04(-0.18%)
Mar 21, 2011 24.38 24.57 24.00 24.11 1,848,040 +0.00(+0.00%)
Mar 18, 2011 24.06 24.24 23.84 24.11 2,124,599 +0.24(+0.99%)
Mar 17, 2011 24.34 24.44 23.81 23.88 1,087,558 -0.22(-0.92%)
Mar 16, 2011 24.39 24.56 23.91 24.10 1,884,815 -0.39(-1.60%)
Mar 15, 2011 23.65 24.52 23.59 24.49 1,772,065 +0.34(+1.42%)
Mar 14, 2011 24.22 24.45 23.97 24.15 843,365 -0.19(-0.79%)
Mar 11, 2011 24.03 24.45 23.88 24.34 756,655 +0.14(+0.56%)
Mar 10, 2011 23.98 24.31 23.61 24.20 2,144,261 -0.12(-0.50%)
Mar 09, 2011 24.18 24.68 24.14 24.33 1,727,758 +0.03(+0.12%)
Mar 08, 2011 24.38 24.53 24.16 24.30 1,985,401 -0.25(-1.02%)
Mar 07, 2011 24.94 24.98 24.08 24.55 1,280,312 -0.24(-0.98%)
Mar 04, 2011 24.33 25.11 24.13 24.79 3,842,884 +0.41(+1.67%)
Mar 03, 2011 23.95 24.41 23.81 24.38 2,101,204 +0.59(+2.49%)
Mar 02, 2011 23.58 23.92 23.41 23.79 1,796,350 +0.12(+0.51%)
Mar 01, 2011 24.20 24.53 23.46 23.67 2,725,086 -0.53(-2.21%)
Feb 28, 2011 23.69 24.37 23.66 24.20 5,000,687 +0.56(+2.35%)
Feb 25, 2011 23.21 23.74 23.16 23.65 2,371,786 +0.51(+2.19%)
Feb 24, 2011 22.48 23.41 22.26 23.14 2,576,283 +0.07(+0.31%)
Feb 23, 2011 21.51 23.68 21.40 23.07 6,714,311 +0.16(+0.68%)
Feb 22, 2011 23.26 23.28 22.66 22.91 3,500,124 -0.63(-2.67%)
Feb 18, 2011 23.21 23.57 22.81 23.54 2,305,495 -0.29(-1.22%)
Feb 17, 2011 22.94 24.22 22.94 23.83 2,436,483 +0.81(+3.53%)
Feb 16, 2011 23.20 23.38 22.99 23.02 1,136,071 -0.16(-0.71%)
Feb 15, 2011 23.13 23.42 22.87 23.18 1,112,480 +0.01(+0.06%)
Feb 14, 2011 23.53 23.63 23.16 23.17 927,191 -0.41(-1.75%)
Feb 11, 2011 23.14 23.86 23.06 23.58 2,214,986 +0.36(+1.53%)
Feb 10, 2011 22.86 23.24 22.64 23.23 1,126,992 +0.26(+1.15%)
Feb 09, 2011 23.12 23.15 22.74 22.96 1,069,982 -0.17(-0.74%)
Feb 08, 2011 22.81 23.21 22.74 23.14 1,293,907 +0.33(+1.44%)
Feb 07, 2011 22.75 23.03 22.74 22.81 1,429,340 +0.04(+0.16%)
Feb 04, 2011 22.09 23.23 22.03 22.77 3,455,197 +0.90(+4.11%)
Feb 03, 2011 21.85 21.94 21.48 21.87 1,757,092 +0.07(+0.33%)
Feb 02, 2011 21.87 21.98 21.69 21.80 1,394,939 -0.15(-0.68%)
Feb 01, 2011 21.97 22.30 21.76 21.95 1,550,401 -0.03(-0.13%)
Jan 31, 2011 21.95 22.08 21.63 21.98 1,466,431 +0.01(+0.07%)
Jan 28, 2011 22.51 22.51 21.60 21.97 1,434,062 -0.51(-2.28%)
Jan 27, 2011 22.56 22.69 22.34 22.48 1,007,583 -0.01(-0.03%)
Jan 26, 2011 22.61 22.93 22.44 22.49 1,358,422 -0.13(-0.57%)
Jan 25, 2011 22.36 22.64 22.22 22.61 1,273,082 +0.14(+0.63%)
Jan 24, 2011 21.95 22.71 21.90 22.47 1,495,676 +0.52(+2.37%)
Jan 21, 2011 22.19 22.43 21.87 21.95 1,376,884 -0.18(-0.81%)
Jan 20, 2011 22.39 22.61 22.13 22.13 1,634,730 -0.39(-1.71%)
Jan 19, 2011 22.72 22.80 22.17 22.51 2,035,778 -0.24(-1.07%)
Jan 18, 2011 21.99 22.76 21.99 22.76 1,891,254 +0.76(+3.47%)
Jan 14, 2011 21.92 22.04 21.88 21.99 1,507,678 +0.06(+0.29%)
Jan 13, 2011 22.03 22.10 21.89 21.93 891,901 -0.10(-0.45%)
Jan 12, 2011 21.94 22.04 21.80 22.03 907,487 +0.09(+0.42%)
Jan 11, 2011 21.80 21.98 21.73 21.94 929,557 +0.21(+0.98%)
Jan 10, 2011 21.67 21.79 21.40 21.72 1,452,884 -0.04(-0.20%)
Jan 07, 2011 22.15 22.24 21.44 21.77 1,599,948 -0.26(-1.20%)
Jan 06, 2011 22.36 22.61 21.89 22.03 2,100,755 -0.40(-1.78%)
Jan 05, 2011 22.06 22.70 22.06 22.43 1,780,753 +0.28(+1.26%)
Jan 04, 2011 22.25 22.32 21.97 22.15 1,384,495 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.