Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.38 36.69 36.06 36.11 2,269,572 -0.46(-1.27%)
Mar 30, 2015 36.31 36.71 36.22 36.57 856,384 +0.36(+0.99%)
Mar 27, 2015 35.92 36.31 35.80 36.21 1,165,043 +0.14(+0.40%)
Mar 26, 2015 36.37 36.37 35.56 36.07 1,644,032 -0.42(-1.15%)
Mar 25, 2015 37.39 37.53 36.47 36.49 2,064,077 -0.80(-2.14%)
Mar 24, 2015 37.43 37.75 37.24 37.29 1,583,063 -0.25(-0.66%)
Mar 23, 2015 37.63 37.86 37.40 37.53 1,246,979 -0.07(-0.19%)
Mar 20, 2015 36.72 37.69 36.59 37.60 4,442,250 +1.03(+2.80%)
Mar 19, 2015 37.00 37.08 36.36 36.58 1,976,756 -0.44(-1.19%)
Mar 18, 2015 36.79 37.21 36.25 37.02 2,148,114 +0.18(+0.49%)
Mar 17, 2015 36.72 36.97 36.53 36.84 1,236,338 -0.20(-0.53%)
Mar 16, 2015 36.11 37.05 35.93 37.03 1,771,726 +0.56(+1.54%)
Mar 13, 2015 36.84 37.07 36.43 36.47 1,745,406 -0.51(-1.38%)
Mar 12, 2015 36.61 37.49 36.46 36.98 3,140,890 -0.28(-0.75%)
Mar 11, 2015 37.32 37.53 37.22 37.26 1,812,599 +0.02(+0.04%)
Mar 10, 2015 36.87 37.49 36.72 37.25 2,062,156 +0.08(+0.20%)
Mar 09, 2015 37.35 37.55 37.10 37.17 1,872,460 -0.18(-0.48%)
Mar 06, 2015 37.96 38.08 37.25 37.35 1,658,215 -0.81(-2.11%)
Mar 05, 2015 37.25 38.22 37.13 38.16 5,455,256 +1.05(+2.82%)
Mar 04, 2015 37.23 37.40 36.84 37.11 1,790,665 -0.29(-0.76%)
Mar 03, 2015 37.76 37.89 37.38 37.40 2,036,094 -0.56(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.