Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.320 5.600 5.310 5.550 149,700 +0.20(+3.74%)
Mar 29, 2007 5.390 5.460 5.300 5.350 53,700 +0.04(+0.75%)
Mar 28, 2007 5.420 5.500 5.300 5.310 64,700 -0.13(-2.39%)
Mar 27, 2007 5.370 5.450 5.300 5.440 46,700 +0.04(+0.74%)
Mar 26, 2007 5.350 5.400 5.300 5.400 56,100 +0.07(+1.31%)
Mar 23, 2007 5.350 5.520 5.300 5.330 111,800 +0.00(+0.00%)
Mar 22, 2007 5.480 5.680 5.200 5.330 389,400 +0.08(+1.52%)
Mar 21, 2007 5.190 5.500 5.160 5.250 189,200 +0.14(+2.74%)
Mar 20, 2007 5.000 5.210 5.000 5.110 127,300 +0.06(+1.19%)
Mar 19, 2007 5.200 5.210 5.020 5.050 143,000 -0.14(-2.70%)
Mar 16, 2007 5.310 5.300 5.120 5.190 155,100 -0.11(-2.08%)
Mar 15, 2007 5.200 5.340 5.200 5.300 80,700 +0.10(+1.92%)
Mar 14, 2007 5.120 5.380 5.100 5.200 111,500 -0.03(-0.57%)
Mar 13, 2007 5.500 5.540 5.200 5.230 157,800 -0.27(-4.91%)
Mar 12, 2007 5.550 5.630 5.450 5.500 57,300 -0.08(-1.43%)
Mar 09, 2007 5.800 5.813 5.460 5.580 73,200 +0.10(+1.82%)
Mar 08, 2007 5.530 5.640 5.480 5.480 67,300 -0.05(-0.90%)
Mar 07, 2007 5.420 5.650 5.420 5.530 66,400 -0.10(-1.78%)
Mar 06, 2007 5.500 5.800 5.490 5.630 106,300 +0.18(+3.30%)
Mar 05, 2007 5.840 5.840 5.450 5.450 255,600 -0.44(-7.47%)
Mar 02, 2007 6.010 6.150 5.890 5.890 128,800 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.