Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.830 1.840 1.620 1.760 11,061 +0.10(+6.02%)
Mar 26, 2024 1.650 1.740 1.650 1.660 3,610 +0.00(+0.00%)
Mar 25, 2024 1.690 1.735 1.621 1.660 5,125 -0.05(-2.92%)
Mar 22, 2024 1.640 1.900 1.619 1.710 26,130 +0.07(+4.27%)
Mar 21, 2024 1.830 1.830 1.640 1.640 14,111 -0.11(-6.29%)
Mar 20, 2024 1.600 1.870 1.603 1.750 3,641 +0.06(+3.55%)
Mar 19, 2024 1.750 1.750 1.651 1.690 9,127 -0.01(-0.59%)
Mar 18, 2024 1.630 1.810 1.635 1.700 14,675 -0.02(-1.16%)
Mar 15, 2024 1.620 1.720 1.545 1.720 8,581 +0.10(+6.17%)
Mar 14, 2024 1.697 1.735 1.620 1.620 10,177 -0.10(-5.81%)
Mar 13, 2024 1.770 1.970 1.690 1.720 33,875 -0.03(-1.71%)
Mar 12, 2024 1.880 1.880 1.750 1.750 13,086 -0.10(-5.31%)
Mar 11, 2024 1.810 1.890 1.750 1.848 8,922 +0.01(+0.44%)
Mar 08, 2024 1.820 1.840 1.750 1.840 17,186 +0.04(+2.47%)
Mar 07, 2024 1.704 1.940 1.650 1.796 5,983 +0.01(+0.32%)
Mar 06, 2024 1.790 1.890 1.630 1.790 25,512 -0.03(-1.65%)
Mar 05, 2024 1.980 1.980 1.777 1.820 14,858 -0.13(-6.67%)
Mar 04, 2024 2.050 2.053 1.870 1.950 16,831 -0.13(-6.02%)
Mar 01, 2024 2.200 2.200 1.982 2.075 14,081 -0.15(-6.95%)
Feb 29, 2024 2.170 2.300 2.100 2.230 30,806 +0.09(+4.14%)
Feb 28, 2024 1.880 2.210 1.770 2.141 36,319 +0.17(+8.70%)
Feb 27, 2024 1.570 2.000 1.570 1.970 61,335 +0.47(+31.33%)
Feb 26, 2024 1.480 1.650 1.463 1.500 27,299 +0.07(+5.26%)
Feb 23, 2024 1.410 1.450 1.400 1.425 14,469 -0.05(-3.72%)
Feb 22, 2024 1.600 1.605 1.400 1.480 65,700 -0.12(-7.50%)
Feb 21, 2024 1.600 1.770 1.500 1.600 181,710 -0.15(-8.57%)
Feb 20, 2024 1.660 1.790 1.560 1.750 696,403 +0.31(+21.53%)
Feb 16, 2024 1.290 1.440 1.290 1.440 14,211 +0.11(+8.27%)
Feb 15, 2024 1.230 1.390 1.230 1.330 30,091 +0.08(+6.40%)
Feb 14, 2024 1.260 1.270 1.190 1.250 4,983 -0.01(-0.79%)
Feb 13, 2024 1.220 1.299 1.191 1.260 50,687 +0.06(+5.00%)
Feb 12, 2024 1.260 1.260 1.200 1.200 12,842 -0.05(-4.00%)
Feb 09, 2024 1.250 1.300 1.230 1.250 6,529 +0.00(+0.01%)
Feb 08, 2024 1.250 1.370 1.211 1.250 8,465 -0.01(-0.80%)
Feb 07, 2024 1.210 1.310 1.210 1.260 3,203 +0.05(+4.13%)
Feb 06, 2024 1.330 1.330 1.010 1.210 32,291 -0.15(-11.03%)
Feb 05, 2024 1.320 1.370 1.320 1.360 3,119 -0.04(-2.86%)
Feb 02, 2024 1.330 1.400 1.300 1.400 6,351 +0.02(+1.45%)
Feb 01, 2024 1.440 1.440 1.320 1.380 6,101 +0.02(+1.47%)
Jan 31, 2024 1.320 1.459 1.320 1.360 5,628 +0.01(+0.74%)
Jan 30, 2024 1.380 1.490 1.310 1.350 7,433 -0.09(-6.25%)
Jan 29, 2024 1.370 1.490 1.360 1.440 7,419 +0.05(+3.59%)
Jan 26, 2024 1.330 1.490 1.300 1.390 17,779 +0.03(+2.21%)
Jan 25, 2024 1.420 1.430 1.340 1.360 8,881 -0.08(-5.56%)
Jan 24, 2024 1.450 1.470 1.350 1.440 20,400 -0.01(-0.69%)
Jan 23, 2024 1.300 1.450 1.300 1.450 14,318 +0.13(+9.85%)
Jan 22, 2024 1.210 1.377 1.210 1.320 29,551 -0.09(-6.71%)
Jan 19, 2024 1.620 1.655 1.300 1.415 20,621 -0.21(-12.65%)
Jan 18, 2024 1.660 1.710 1.600 1.620 16,045 -0.02(-1.22%)
Jan 17, 2024 1.660 1.715 1.640 1.640 20,192 -0.04(-2.38%)
Jan 16, 2024 1.680 1.850 1.660 1.680 42,187 +0.01(+0.60%)
Jan 12, 2024 1.740 1.740 1.630 1.670 17,013 -0.04(-2.21%)
Jan 11, 2024 1.720 1.785 1.680 1.708 4,447 -0.01(-0.71%)
Jan 10, 2024 1.740 1.805 1.720 1.720 6,721 -0.04(-2.27%)
Jan 09, 2024 1.710 1.878 1.710 1.760 3,076 +0.02(+1.15%)
Jan 08, 2024 1.710 1.740 1.710 1.740 5,245 -0.01(-0.57%)
Jan 05, 2024 1.755 1.755 1.746 1.750 1,485 +0.00(+0.00%)
Jan 04, 2024 1.710 1.800 1.700 1.750 5,753 -0.04(-2.23%)
Jan 03, 2024 1.840 1.864 1.739 1.790 8,374 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.