Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.98 33.23 32.80 33.05 1,509,192 +0.08(+0.24%)
Mar 27, 2013 33.18 33.22 32.90 32.97 673,354 -0.32(-0.96%)
Mar 26, 2013 33.43 33.57 33.07 33.29 1,590,608 -0.15(-0.45%)
Mar 25, 2013 33.29 33.51 32.98 33.44 1,052,695 +0.19(+0.57%)
Mar 22, 2013 33.23 33.35 32.82 33.25 1,070,169 +0.10(+0.30%)
Mar 21, 2013 33.44 33.48 33.01 33.15 1,040,684 -0.32(-0.95%)
Mar 20, 2013 33.93 33.99 33.20 33.47 1,338,433 -0.14(-0.42%)
Mar 19, 2013 34.50 34.56 33.42 33.61 1,493,471 -0.75(-2.18%)
Mar 18, 2013 34.36 34.56 34.20 34.36 630,421 -0.20(-0.58%)
Mar 15, 2013 34.75 35.14 34.19 34.56 2,419,816 -0.34(-0.97%)
Mar 14, 2013 34.74 34.99 34.65 34.90 973,004 +0.22(+0.63%)
Mar 13, 2013 35.42 35.68 34.62 34.68 961,246 -1.02(-2.86%)
Mar 12, 2013 35.74 35.87 35.52 35.70 997,037 -0.02(-0.06%)
Mar 11, 2013 35.53 35.85 35.44 35.72 955,643 +0.11(+0.31%)
Mar 08, 2013 35.29 35.64 35.06 35.61 782,310 +0.59(+1.68%)
Mar 07, 2013 35.29 35.49 34.97 35.02 868,364 -0.28(-0.79%)
Mar 06, 2013 35.40 35.50 35.17 35.30 698,987 +0.04(+0.11%)
Mar 05, 2013 35.40 35.58 35.10 35.26 1,403,681 -0.15(-0.42%)
Mar 04, 2013 35.15 35.54 34.34 35.41 1,624,185 +0.27(+0.77%)
Mar 01, 2013 34.27 35.47 34.00 35.14 1,914,275 +0.78(+2.27%)
Feb 28, 2013 34.46 34.59 34.15 34.36 866,584 -0.32(-0.92%)
Feb 27, 2013 34.21 34.89 34.09 34.68 715,190 +0.37(+1.08%)
Feb 26, 2013 34.11 34.42 33.66 34.31 1,586,041 -0.69(-1.97%)
Feb 22, 2013 35.16 35.41 34.77 35.00 1,260,865 -0.02(-0.06%)
Feb 21, 2013 35.40 35.40 34.57 35.02 1,899,866 -0.52(-1.46%)
Feb 20, 2013 35.51 36.05 34.65 35.54 6,694,625 -3.70(-9.43%)
Feb 19, 2013 39.25 39.64 38.60 39.24 2,435,921 +0.10(+0.26%)
Feb 15, 2013 39.22 39.85 38.83 39.14 1,974,530 +0.17(+0.44%)
Feb 14, 2013 38.48 39.00 38.20 38.97 1,214,735 +0.41(+1.06%)
Feb 13, 2013 37.96 38.59 37.76 38.56 1,462,714 +0.88(+2.34%)
Feb 12, 2013 37.69 37.89 37.17 37.68 2,307,629 -0.19(-0.50%)
Feb 11, 2013 38.21 38.38 37.73 37.87 1,601,781 -0.21(-0.55%)
Feb 08, 2013 38.11 38.86 37.98 38.08 1,383,946 -0.08(-0.21%)
Feb 07, 2013 37.79 38.28 37.68 38.16 1,216,017 +0.21(+0.55%)
Feb 06, 2013 37.68 38.04 37.48 37.95 1,489,163 -0.03(-0.08%)
Feb 04, 2013 38.40 38.50 37.90 37.98 1,210,905 -0.52(-1.35%)
Feb 01, 2013 38.16 38.75 38.01 38.50 1,738,485 +0.61(+1.61%)
Jan 31, 2013 38.15 38.49 37.60 37.89 1,500,519 -0.15(-0.39%)
Jan 30, 2013 38.75 38.81 37.95 38.04 1,228,632 -0.54(-1.40%)
Jan 29, 2013 38.55 39.01 38.50 38.58 989,446 +0.01(+0.03%)
Jan 28, 2013 38.75 38.92 38.33 38.57 864,625 -0.20(-0.52%)
Jan 25, 2013 38.82 39.23 38.62 38.77 1,067,803 +0.18(+0.47%)
Jan 24, 2013 38.79 39.02 38.35 38.59 1,241,440 +0.29(+0.76%)
Jan 23, 2013 38.99 38.99 38.25 38.30 1,354,448 -0.59(-1.52%)
Jan 22, 2013 39.61 39.82 38.63 38.89 1,856,356 -0.63(-1.59%)
Jan 18, 2013 39.57 39.77 39.35 39.52 2,098,003 -0.09(-0.23%)
Jan 17, 2013 40.07 40.19 39.45 39.61 1,181,298 -0.22(-0.55%)
Jan 16, 2013 39.77 39.99 39.24 39.83 1,098,072 -0.20(-0.50%)
Jan 15, 2013 39.67 40.36 39.59 40.03 1,889,389 +0.12(+0.30%)
Jan 14, 2013 39.60 40.45 39.52 39.91 1,906,790 +0.31(+0.78%)
Jan 11, 2013 39.50 39.62 39.14 39.60 1,043,620 +0.21(+0.53%)
Jan 10, 2013 39.50 39.98 38.77 39.39 2,979,342 +0.09(+0.23%)
Jan 09, 2013 42.06 42.14 39.24 39.30 4,323,234 -2.95(-6.98%)
Jan 08, 2013 41.93 42.38 41.46 42.25 1,089,465 +0.17(+0.40%)
Jan 07, 2013 42.06 42.25 41.61 42.08 559,352 -0.01(-0.02%)
Jan 04, 2013 42.14 43.00 41.85 42.09 544,664 +0.00(+0.00%)
Jan 03, 2013 42.00 42.59 41.75 42.09 697,445 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.