Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.360 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.634 7.634 7.403 7.492 167,018 -0.15(-1.91%)
Mar 30, 2016 7.762 7.771 7.606 7.638 73,994 -0.02(-0.24%)
Mar 29, 2016 7.428 7.684 7.419 7.656 62,515 +0.28(+3.78%)
Mar 28, 2016 7.446 7.504 7.332 7.378 100,912 -0.10(-1.34%)
Mar 24, 2016 7.300 7.478 7.478 7.478 116,454 +0.15(+1.99%)
Mar 23, 2016 7.661 7.684 7.328 7.332 73,810 -0.34(-4.46%)
Mar 22, 2016 7.629 7.734 7.538 7.675 44,736 -0.01(-0.12%)
Mar 21, 2016 7.720 7.739 7.506 7.684 94,647 -0.07(-0.94%)
Mar 18, 2016 7.995 8.086 7.506 7.757 278,812 -0.21(-2.69%)
Mar 17, 2016 7.807 8.031 7.784 7.972 153,687 +0.21(+2.71%)
Mar 16, 2016 7.693 7.903 7.647 7.762 115,414 +0.11(+1.49%)
Mar 15, 2016 7.455 7.656 7.172 7.647 185,368 +0.20(+2.64%)
Mar 14, 2016 7.296 7.510 7.209 7.451 84,298 +0.21(+2.84%)
Mar 11, 2016 7.328 7.542 7.232 7.245 80,255 +0.01(+0.19%)
Mar 10, 2016 7.387 7.387 7.177 7.232 129,822 -0.14(-1.86%)
Mar 09, 2016 7.360 7.574 7.309 7.369 111,811 +0.01(+0.19%)
Mar 08, 2016 7.638 7.678 7.332 7.355 141,271 -0.48(-6.07%)
Mar 07, 2016 7.423 7.830 7.392 7.830 165,096 +0.48(+6.46%)
Mar 04, 2016 7.844 7.844 7.355 7.355 184,366 -0.45(-5.79%)
Mar 03, 2016 7.583 7.816 7.529 7.807 134,711 +0.20(+2.58%)
Mar 02, 2016 7.346 7.670 7.346 7.611 189,376 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.