Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0719	0.0719	0.0719	0	+0.00(+5.44%)
Mar 30, 2016	0.0681	0.0682	0.0681	0.0682	10,500	+0.01(+9.98%)
Mar 29, 2016	0.0739	0.0816	0.0620	0.0620	87,125	-0.02(-23.46%)
Mar 23, 2016		0.0810	0.0810	0.0810	0	-0.00(-1.22%)
Mar 22, 2016	0.0715	0.0820	0.0677	0.0820	19,500	-0.01(-6.82%)
Mar 15, 2016		0.0880	0.0880	0.0880	0	+0.00(+0.11%)
Mar 14, 2016	0.0879	0.0879	0.0879	0.0879	10,000	+0.03(+50.00%)
Mar 11, 2016	0.0586	0.0586	0.0586	0.0586	25,000	+0.01(+24.68%)
Mar 10, 2016	0.0470	0.0470	0.0470	0.0470	2,500	-0.01(-13.92%)
Mar 07, 2016		0.0546	0.0546	0.0546	0	-0.00(-5.54%)
Mar 04, 2016	0.0578	0.0578	0.0578	0.0578	920	-0.08(-59.30%)
Mar 03, 2016	0.1420	0.1420	0.1420	0.1420	1,500	+0.10(+217.67%)
Feb 12, 2016		0.0447	0.0447	0.0447	0	+0.00(+2.76%)
Feb 01, 2016		0.0435	0.0435	0.0435	0	+0.00(+1.16%)
Jan 15, 2016		0.0430	0.0430	0.0430	0	-0.01(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.