Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0480 0.0500 0.0352 0.0481 39,251 -0.00(-3.80%)
Mar 30, 2020 0.0500 0.0500 0.0352 0.0500 15,738 +0.00(+4.17%)
Mar 27, 2020 0.0473 0.0480 0.0434 0.0480 107,300 +0.00(+1.48%)
Mar 26, 2020 0.0441 0.0479 0.0431 0.0473 112,311 +0.00(+2.60%)
Mar 25, 2020 0.0478 0.0478 0.0431 0.0461 19,741 -0.00(-3.56%)
Mar 24, 2020 0.0479 0.0479 0.0432 0.0478 37,130 +0.00(+11.16%)
Mar 23, 2020 0.0480 0.0480 0.0400 0.0430 23,201 -0.01(-10.42%)
Mar 20, 2020 0.0590 0.0590 0.0350 0.0480 106,700 +0.00(+0.00%)
Mar 19, 2020 0.0410 0.0500 0.0320 0.0480 115,389 +0.01(+16.79%)
Mar 18, 2020 0.0385 0.0490 0.0274 0.0411 183,164 -0.01(-17.80%)
Mar 17, 2020 0.0500 0.0500 0.0350 0.0500 42,345 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0380 0.0500 84,500 +0.00(+0.00%)
Mar 13, 2020 0.0525 0.0551 0.0380 0.0500 17,900 -0.01(-16.53%)
Mar 12, 2020 0.0450 0.0600 0.0350 0.0599 335,676 -0.00(-0.17%)
Mar 11, 2020 0.0528 0.0600 0.0528 0.0600 5,509 +0.00(+0.00%)
Mar 10, 2020 0.0578 0.0600 0.0528 0.0600 33,381 +0.00(+1.01%)
Mar 09, 2020 0.0640 0.0640 0.0528 0.0594 59,963 -0.01(-8.47%)
Mar 06, 2020 0.0529 0.0650 0.0529 0.0649 466,900 +0.01(+29.80%)
Mar 05, 2020 0.0523 0.0523 0.0460 0.0500 138,368 -0.01(-15.25%)
Mar 04, 2020 0.0500 0.0639 0.0500 0.0590 103,781 +0.00(+5.36%)
Mar 03, 2020 0.0530 0.0640 0.0530 0.0560 142,898 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.