Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0087 0.0089 0.0080 0.0085 4,943,587 -0.00(-3.41%)
Mar 30, 2021 0.0081 0.0090 0.0078 0.0088 4,600,277 +0.00(+3.53%)
Mar 29, 2021 0.0082 0.0088 0.0078 0.0085 2,353,571 +0.00(+8.97%)
Mar 26, 2021 0.0083 0.0088 0.0078 0.0078 2,308,300 -0.00(-2.50%)
Mar 25, 2021 0.0090 0.0090 0.0075 0.0080 1,120,361 -0.00(-5.88%)
Mar 24, 2021 0.0088 0.0089 0.0075 0.0085 5,365,377 +0.00(+1.19%)
Mar 23, 2021 0.0093 0.0104 0.0080 0.0084 4,660,737 -0.00(-9.68%)
Mar 22, 2021 0.0096 0.0104 0.0092 0.0093 4,487,732 -0.00(-1.06%)
Mar 19, 2021 0.0095 0.0105 0.0090 0.0094 2,678,700 +0.00(+2.17%)
Mar 18, 2021 0.0100 0.0100 0.0088 0.0092 3,639,779 -0.00(-3.16%)
Mar 17, 2021 0.0100 0.0110 0.0086 0.0095 7,062,006 -0.00(-5.00%)
Mar 16, 2021 0.0100 0.0115 0.0093 0.0100 3,229,776 +0.00(+0.00%)
Mar 15, 2021 0.0125 0.0174 0.0099 0.0100 3,171,092 -0.00(-6.54%)
Mar 12, 2021 0.0115 0.0120 0.0100 0.0107 3,707,200 -0.00(-2.73%)
Mar 11, 2021 0.0097 0.0127 0.0096 0.0110 6,705,977 +0.00(+14.58%)
Mar 10, 2021 0.0099 0.0110 0.0091 0.0096 13,173,012 -0.00(-1.03%)
Mar 09, 2021 0.0139 0.0139 0.0070 0.0097 57,490,952 -0.00(-26.52%)
Mar 08, 2021 0.0078 0.0140 0.0061 0.0132 24,523,128 +0.01(+67.09%)
Mar 05, 2021 0.0079 0.0079 0.0060 0.0079 4,910,500 +0.00(+12.86%)
Mar 04, 2021 0.0094 0.0094 0.0065 0.0070 10,028,322 -0.00(-15.66%)
Mar 03, 2021 0.0111 0.0118 0.0081 0.0083 19,266,168 -0.00(-25.89%)
Mar 02, 2021 0.0132 0.0144 0.0105 0.0112 13,428,747 -0.00(-15.15%)
Mar 01, 2021 0.0143 0.0159 0.0125 0.0132 7,011,349 -0.00(-3.65%)
Feb 26, 2021 0.0138 0.0175 0.0111 0.0137 19,115,400 -0.00(-0.72%)
Feb 25, 2021 0.0140 0.0159 0.0132 0.0138 6,826,706 -0.00(-5.48%)
Feb 24, 2021 0.0146 0.0159 0.0137 0.0146 5,414,248 +0.00(+4.29%)
Feb 23, 2021 0.0150 0.0160 0.0127 0.0140 9,380,511 -0.00(-11.95%)
Feb 22, 2021 0.0163 0.0185 0.0150 0.0159 6,094,224 -0.00(-2.45%)
Feb 19, 2021 0.0170 0.0179 0.0150 0.0163 10,003,100 -0.00(-0.61%)
Feb 18, 2021 0.0184 0.0188 0.0150 0.0164 7,532,709 -0.00(-8.38%)
Feb 17, 2021 0.0196 0.0199 0.0169 0.0179 8,027,026 -0.00(-9.14%)
Feb 16, 2021 0.0196 0.0210 0.0193 0.0197 9,121,100 +0.00(+0.51%)
Feb 12, 2021 0.0219 0.0255 0.0190 0.0196 12,108,600 -0.00(-9.68%)
Feb 11, 2021 0.0221 0.0249 0.0200 0.0217 13,229,378 -0.00(-1.36%)
Feb 10, 2021 0.0210 0.0230 0.0200 0.0220 19,835,044 +0.00(+4.27%)
Feb 09, 2021 0.0210 0.0220 0.0200 0.0211 21,452,796 +0.00(+2.93%)
Feb 08, 2021 0.0200 0.0210 0.0180 0.0205 19,928,452 +0.00(+10.22%)
Feb 05, 2021 0.0200 0.0209 0.0170 0.0186 24,228,798 +0.00(+1.09%)
Feb 04, 2021 0.0200 0.0210 0.0160 0.0184 17,721,468 +0.00(+10.18%)
Feb 03, 2021 0.0144 0.0175 0.0131 0.0167 12,918,678 +0.00(+15.17%)
Feb 02, 2021 0.0152 0.0155 0.0134 0.0145 8,398,993 -0.00(-5.23%)
Feb 01, 2021 0.0200 0.0200 0.0123 0.0153 18,030,136 -0.00(-3.77%)
Jan 29, 2021 0.0163 0.0190 0.0120 0.0159 9,422,500 -0.00(-3.05%)
Jan 28, 2021 0.0160 0.0180 0.0120 0.0164 14,613,636 -0.00(-8.38%)
Jan 27, 2021 0.0224 0.0224 0.0160 0.0179 15,936,464 -0.00(-10.50%)
Jan 26, 2021 0.0259 0.0260 0.0189 0.0200 33,406,694 -0.00(-17.01%)
Jan 25, 2021 0.0236 0.0300 0.0200 0.0241 49,383,664 +0.00(+4.33%)
Jan 22, 2021 0.0200 0.0279 0.0162 0.0231 59,116,200 +0.01(+44.37%)
Jan 21, 2021 0.0150 0.0201 0.0126 0.0160 42,967,224 +0.00(+14.29%)
Jan 20, 2021 0.0125 0.0165 0.0125 0.0140 19,886,280 -0.00(-11.39%)
Jan 19, 2021 0.0130 0.0170 0.0130 0.0158 15,418,316 +0.00(+6.04%)
Jan 15, 2021 0.0170 0.0170 0.0135 0.0149 12,819,201 -0.00(-9.15%)
Jan 14, 2021 0.0138 0.0168 0.0113 0.0164 27,989,778 +0.01(+43.86%)
Jan 13, 2021 0.0120 0.0185 0.0100 0.0114 29,310,876 -0.00(-5.00%)
Jan 12, 2021 0.0147 0.0150 0.0110 0.0120 29,590,494 -0.00(-20.00%)
Jan 11, 2021 0.0200 0.0200 0.0130 0.0150 24,094,644 -0.00(-16.67%)
Jan 08, 2021 0.0158 0.0230 0.0121 0.0180 61,140,100 +0.00(+16.13%)
Jan 07, 2021 0.0204 0.0214 0.0150 0.0155 35,499,792 -0.00(-17.55%)
Jan 06, 2021 0.0340 0.0350 0.0174 0.0188 60,453,968 -0.01(-37.33%)
Jan 05, 2021 0.0386 0.0450 0.0219 0.0300 86,076,896 -0.01(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.