Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.60	23.61	23.55	23.56	225,192	-0.03(-0.13%)
Mar 27, 2024	23.62	23.63	23.56	23.59	340,999	-0.01(-0.04%)
Mar 26, 2024	23.60	23.61	23.56	23.60	325,884	-0.01(-0.04%)
Mar 25, 2024	23.65	23.65	23.59	23.61	518,034	+0.00(+0.00%)
Mar 22, 2024	23.64	23.66	23.53	23.61	573,491	+0.06(+0.25%)
Mar 21, 2024	23.48	23.55	23.48	23.55	286,372	+0.07(+0.30%)
Mar 20, 2024	23.46	23.49	23.45	23.48	249,426	+0.04(+0.17%)
Mar 19, 2024	23.38	23.45	23.38	23.44	232,203	+0.05(+0.21%)
Mar 18, 2024	23.46	23.46	23.39	23.39	155,516	-0.00(-0.01%)
Mar 15, 2024	23.36	23.40	23.35	23.39	208,398	+0.01(+0.04%)
Mar 14, 2024	23.45	23.46	23.34	23.38	264,247	-0.04(-0.17%)
Mar 13, 2024	23.40	23.45	23.38	23.42	218,958	+0.03(+0.13%)
Mar 12, 2024	23.35	23.39	23.31	23.39	256,090	+0.04(+0.17%)
Mar 11, 2024	23.31	23.35	23.27	23.35	272,336	+0.08(+0.34%)
Mar 08, 2024	23.34	23.34	23.27	23.27	257,525	-0.02(-0.08%)
Mar 07, 2024	23.25	23.32	23.25	23.29	223,848	+0.04(+0.17%)
Mar 06, 2024	23.27	23.29	23.20	23.25	339,088	+0.03(+0.13%)
Mar 05, 2024	23.25	23.28	23.20	23.22	184,928	-0.01(-0.04%)
Mar 04, 2024	23.28	23.30	23.20	23.23	261,503	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.