Indicators

Ag Mortgage Investment Trust (NY: MITT )

7.290 -0.100 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.988	3.000	2.967	2.980	539,657	-0.01(-0.45%)
Apr 27, 2012	2.994	2.998	2.973	2.994	210,370	+0.01(+0.35%)
Apr 26, 2012	2.977	2.994	2.938	2.983	290,494	+0.01(+0.20%)
Apr 25, 2012	2.976	2.997	2.953	2.977	434,526	+0.03(+1.02%)
Apr 24, 2012	2.918	2.958	2.909	2.947	473,591	+0.03(+1.14%)
Apr 23, 2012	2.900	2.932	2.882	2.914	562,931	+0.00(+0.16%)
Apr 20, 2012	2.905	2.926	2.899	2.909	427,935	+0.02(+0.57%)
Apr 19, 2012	2.922	2.935	2.873	2.893	487,723	-0.02(-0.77%)
Apr 18, 2012	2.943	2.943	2.915	2.915	530,296	-0.03(-0.87%)
Apr 17, 2012	2.977	2.980	2.935	2.941	632,013	-0.03(-1.06%)
Apr 16, 2012	2.970	2.995	2.961	2.973	753,761	+0.00(+0.10%)
Apr 13, 2012	2.970	2.971	2.943	2.970	401,399	-0.00(-0.05%)
Apr 12, 2012	2.944	2.982	2.934	2.971	440,100	+0.03(+1.13%)
Apr 11, 2012	2.917	2.940	2.896	2.938	635,999	+0.05(+1.61%)
Apr 10, 2012	2.941	2.941	2.884	2.891	837,693	-0.04(-1.44%)
Apr 09, 2012	2.945	2.953	2.915	2.934	500,193	-0.02(-0.81%)
Apr 05, 2012	2.935	2.962	2.928	2.958	427,676	+0.02(+0.77%)
Apr 04, 2012	2.952	2.952	2.913	2.935	636,597	-0.02(-0.61%)
Apr 03, 2012	2.976	2.976	2.952	2.953	326,032	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.