Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.022 9.022 8.703 8.771 286,159 -0.26(-2.93%)
Apr 28, 2016 9.105 9.137 8.917 9.036 202,762 -0.05(-0.50%)
Apr 27, 2016 8.945 9.091 8.780 9.082 154,306 +0.16(+1.74%)
Apr 26, 2016 8.908 8.931 8.725 8.926 121,091 +0.06(+0.72%)
Apr 25, 2016 8.675 8.922 8.675 8.863 190,751 +0.14(+1.57%)
Apr 22, 2016 8.725 8.748 8.543 8.725 127,802 -0.02(-0.21%)
Apr 21, 2016 8.684 8.771 8.524 8.744 210,187 +0.10(+1.11%)
Apr 20, 2016 8.534 8.748 8.319 8.648 273,557 +0.11(+1.23%)
Apr 19, 2016 8.223 8.602 8.223 8.543 332,622 +0.37(+4.47%)
Apr 18, 2016 7.702 8.177 7.656 8.177 465,886 +0.61(+8.03%)
Apr 15, 2016 7.624 7.766 7.538 7.570 117,579 -0.09(-1.19%)
Apr 14, 2016 7.853 7.857 7.551 7.661 140,737 -0.13(-1.70%)
Apr 13, 2016 7.766 7.876 7.656 7.794 144,673 +0.04(+0.47%)
Apr 12, 2016 7.766 7.798 7.679 7.757 125,965 +0.00(+0.00%)
Apr 11, 2016 7.748 7.798 7.684 7.757 79,933 +0.11(+1.37%)
Apr 08, 2016 7.734 7.789 7.652 7.652 73,821 +0.06(+0.84%)
Apr 07, 2016 7.483 7.684 7.455 7.588 124,915 +0.05(+0.67%)
Apr 06, 2016 7.414 7.602 7.401 7.538 86,922 +0.09(+1.23%)
Apr 05, 2016 7.414 7.519 7.339 7.446 36,521 -0.04(-0.55%)
Apr 04, 2016 7.615 7.677 7.405 7.487 148,002 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.