Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.27 10.27 9.828 10.02 301,091 -0.34(-3.27%)
Apr 29, 2020 9.881 10.41 9.826 10.36 675,070 +0.61(+6.23%)
Apr 28, 2020 9.710 9.812 9.212 9.751 455,999 +0.30(+3.18%)
Apr 27, 2020 9.246 9.577 9.116 9.451 328,076 +0.38(+4.21%)
Apr 24, 2020 9.048 9.229 8.932 9.069 168,238 -0.03(-0.37%)
Apr 23, 2020 9.150 9.266 8.989 9.103 193,435 +0.12(+1.37%)
Apr 22, 2020 8.768 9.096 8.768 8.980 211,904 +0.21(+2.41%)
Apr 21, 2020 8.632 8.796 8.379 8.768 435,178 -0.12(-1.31%)
Apr 20, 2020 8.871 9.144 8.666 8.884 281,581 -0.12(-1.36%)
Apr 17, 2020 9.123 9.212 8.878 9.007 303,504 +0.04(+0.46%)
Apr 16, 2020 9.007 9.096 8.864 8.966 179,725 -0.01(-0.15%)
Apr 15, 2020 9.451 9.451 8.871 8.980 712,151 -0.76(-7.78%)
Apr 14, 2020 9.253 9.887 9.171 9.737 532,437 +0.72(+7.94%)
Apr 13, 2020 8.577 9.198 8.119 9.021 708,616 +0.83(+10.17%)
Apr 09, 2020 7.506 8.188 7.506 8.188 1,741,594 +0.85(+11.63%)
Apr 08, 2020 7.219 8.018 7.219 7.335 2,110,201 +0.77(+11.75%)
Apr 07, 2020 6.619 6.858 6.551 6.564 450,676 -0.03(-0.52%)
Apr 06, 2020 6.387 6.721 6.380 6.598 338,287 +0.28(+4.43%)
Apr 03, 2020 6.721 6.824 6.298 6.319 298,521 -0.30(-4.54%)
Apr 02, 2020 6.626 7.022 6.448 6.619 387,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.