Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.39	15.56	14.79	14.82	206,077	-0.62(-4.00%)
Apr 28, 2022	15.32	15.48	15.08	15.43	93,223	+0.25(+1.67%)
Apr 27, 2022	15.36	15.58	15.14	15.18	218,411	-0.15(-0.95%)
Apr 26, 2022	15.41	15.50	15.11	15.32	405,841	+0.05(+0.35%)
Apr 25, 2022	15.90	15.90	14.84	15.27	479,642	-0.74(-4.62%)
Apr 22, 2022	16.47	16.47	15.83	16.01	380,933	-0.33(-2.05%)
Apr 21, 2022	16.56	16.56	16.29	16.35	245,880	-0.20(-1.22%)
Apr 20, 2022	16.23	16.60	16.12	16.55	158,359	+0.29(+1.79%)
Apr 19, 2022	16.36	16.54	15.98	16.26	235,110	-0.16(-0.97%)
Apr 18, 2022	16.09	16.58	16.05	16.42	253,605	+0.33(+2.02%)
Apr 14, 2022	15.84	16.15	15.81	16.09	215,081	+0.28(+1.78%)
Apr 13, 2022	15.70	15.81	15.59	15.81	85,369	+0.24(+1.53%)
Apr 12, 2022	15.57	15.71	15.48	15.57	152,507	+0.20(+1.32%)
Apr 11, 2022	15.57	15.67	15.32	15.37	123,359	-0.33(-2.08%)
Apr 08, 2022	15.41	15.80	15.41	15.69	128,283	+0.24(+1.54%)
Apr 07, 2022	15.39	15.51	15.11	15.46	126,857	+0.11(+0.75%)
Apr 06, 2022	15.53	15.53	15.25	15.34	139,235	-0.09(-0.57%)
Apr 05, 2022	15.64	15.85	15.33	15.43	207,263	-0.19(-1.24%)
Apr 04, 2022	15.36	15.73	15.17	15.62	275,050	+0.49(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.