Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.387	4.760	4.379	4.691	252,515	+0.27(+6.22%)
Apr 27, 2023	4.446	4.475	4.365	4.416	197,282	-0.02(-0.44%)
Apr 26, 2023	4.553	4.563	4.436	4.436	177,400	-0.11(-2.46%)
Apr 25, 2023	4.655	4.748	4.528	4.548	195,678	-0.21(-4.51%)
Apr 24, 2023	4.714	4.840	4.714	4.762	115,072	+0.01(+0.21%)
Apr 21, 2023	4.879	4.879	4.709	4.753	141,387	-0.08(-1.62%)
Apr 20, 2023	4.889	4.909	4.728	4.831	145,834	-0.08(-1.59%)
Apr 19, 2023	4.840	4.918	4.770	4.909	264,452	+0.01(+0.20%)
Apr 18, 2023	4.928	4.957	4.860	4.899	119,880	-0.02(-0.40%)
Apr 17, 2023	4.879	4.977	4.840	4.918	233,681	+0.03(+0.60%)
Apr 14, 2023	4.879	5.006	4.801	4.889	176,766	+0.01(+0.20%)
Apr 13, 2023	4.899	4.967	4.870	4.879	198,568	-0.08(-1.57%)
Apr 12, 2023	4.948	5.026	4.845	4.957	184,477	+0.03(+0.59%)
Apr 11, 2023	4.821	4.957	4.733	4.928	314,220	+0.15(+3.06%)
Apr 10, 2023	4.821	4.879	4.606	4.782	613,782	-0.13(-2.58%)
Apr 06, 2023	4.977	5.055	4.875	4.909	248,502	-0.12(-2.33%)
Apr 05, 2023	5.045	5.055	4.928	5.026	272,551	+0.01(+0.19%)
Apr 04, 2023	5.133	5.182	4.997	5.016	155,028	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.