Indicators

Titan International (NY: TWI )

8.400 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.76	10.85	10.57	10.58	288,909	-0.18(-1.65%)
Apr 27, 2017	10.62	10.82	10.57	10.76	443,945	+0.03(+0.28%)
Apr 26, 2017	10.48	10.95	10.48	10.73	523,758	+0.23(+2.16%)
Apr 25, 2017	10.39	10.62	10.32	10.50	335,979	+0.26(+2.51%)
Apr 24, 2017	10.20	10.33	10.06	10.25	516,160	+0.36(+3.60%)
Apr 21, 2017	9.941	10.14	9.813	9.892	502,119	+0.09(+0.91%)
Apr 20, 2017	9.645	9.921	9.625	9.803	478,381	+0.29(+3.01%)
Apr 19, 2017	9.842	9.872	9.506	9.516	585,588	-0.31(-3.12%)
Apr 18, 2017	8.577	9.873	8.420	9.823	1,423,362	+1.23(+14.25%)
Apr 17, 2017	8.864	8.913	8.577	8.597	913,316	-0.27(-3.01%)
Apr 13, 2017	9.141	9.388	8.854	8.864	491,054	-0.36(-3.86%)
Apr 12, 2017	9.556	9.556	9.002	9.220	645,293	-0.34(-3.52%)
Apr 11, 2017	9.477	9.566	8.943	9.556	890,210	-0.05(-0.51%)
Apr 10, 2017	9.743	9.961	9.595	9.605	434,279	-0.13(-1.32%)
Apr 07, 2017	9.981	10.00	9.684	9.734	413,071	-0.28(-2.76%)
Apr 06, 2017	10.05	10.17	9.902	10.01	447,369	+0.00(+0.00%)
Apr 05, 2017	10.16	10.39	9.951	10.01	534,649	+0.00(+0.00%)
Apr 04, 2017	10.03	10.23	9.951	10.01	415,048	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.