Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	139.25	139.25	138.40	138.40	763	-1.70(-1.21%)
Apr 29, 2014	139.40	140.10	139.40	140.10	7,375	+2.40(+1.74%)
Apr 28, 2014	138.00	138.00	137.70	137.70	581	+5.45(+4.12%)
Apr 25, 2014	132.95	132.95	132.25	132.25	1,289	-2.00(-1.49%)
Apr 24, 2014	133.48	134.25	133.48	134.25	530	+1.00(+0.75%)
Apr 23, 2014	133.25	133.25	133.25	133.25	179	+2.73(+2.09%)
Apr 21, 2014		130.52	130.52	130.52	63	+0.00(+0.00%)
Apr 17, 2014		130.52	130.52	130.52	0	+1.92(+1.49%)
Apr 16, 2014	127.47	128.60	127.00	128.60	677	+3.96(+3.18%)
Apr 15, 2014	127.75	127.75	124.64	124.64	2,115	-4.26(-3.30%)
Apr 14, 2014	130.00	130.00	128.65	128.90	596	-0.38(-0.29%)
Apr 11, 2014	128.85	129.28	128.85	129.28	0	-0.72(-0.55%)
Apr 10, 2014	132.05	132.05	130.00	130.00	4,144	-1.97(-1.49%)
Apr 09, 2014	132.15	132.15	131.40	131.97	24,358	-0.13(-0.10%)
Apr 08, 2014	132.50	132.50	132.10	132.10	1,196	-0.70(-0.53%)
Apr 07, 2014	133.25	133.25	132.80	132.80	790	-2.55(-1.88%)
Apr 04, 2014	135.65	135.65	134.85	135.35	0	-0.05(-0.04%)
Apr 03, 2014	135.40	135.40	135.40	135.40	183	+0.59(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.