Indicators

International Lithium Corp (OP: ILHMF )

0.0166 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0387	0.0387	0.0387	0.0387	5,000	-0.00(-5.61%)
Apr 26, 2019		0.0410	0.0410	0.0410	0	+0.00(+9.33%)
Apr 25, 2019	0.0375	0.0375	0.0375	0.0375	5,000	-0.01(-16.67%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-1.75%)
Apr 23, 2019	0.0473	0.0473	0.0458	0.0458	5,531	+0.01(+18.65%)
Apr 18, 2019	0.0363	0.0386	0.0363	0.0386	3,700	+0.00(+0.00%)
Apr 16, 2019		0.0386	0.0386	0.0386	0	-0.00(-3.50%)
Apr 12, 2019		0.0400	0.0400	0.0400	0	-0.00(-2.68%)
Apr 11, 2019	0.0411	0.0411	0.0411	0.0411	7,850	-0.00(-0.48%)
Apr 09, 2019		0.0413	0.0413	0.0413	0	+0.00(+8.12%)
Apr 08, 2019	0.0355	0.0382	0.0355	0.0382	7,655	+0.00(+0.79%)
Apr 04, 2019		0.0379	0.0379	0.0379	0	-0.01(-15.78%)
Apr 03, 2019	0.0430	0.0450	0.0401	0.0450	4,450	+0.01(+14.80%)
Apr 02, 2019	0.0392	0.0392	0.0392	0.0392	25,000	+0.00(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.