Indicators

International Lithium Corp (OP: ILHMF )

0.0184 -0.0006 (-3.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0773	0.0826	0.0773	0.0798	183,899	+0.00(+2.31%)
Apr 28, 2022	0.0840	0.0840	0.0780	0.0780	122,432	-0.01(-9.93%)
Apr 27, 2022	0.0836	0.0868	0.0836	0.0866	15,500	-0.00(-2.91%)
Apr 26, 2022	0.0990	0.0990	0.0846	0.0892	181,280	-0.00(-0.89%)
Apr 25, 2022	0.0850	0.0908	0.0846	0.0900	184,496	+0.01(+8.83%)
Apr 22, 2022	0.0867	0.0952	0.0827	0.0827	112,286	-0.01(-12.95%)
Apr 21, 2022	0.1000	0.1000	0.0950	0.0950	198,055	-0.00(-2.36%)
Apr 20, 2022	0.1000	0.1000	0.0942	0.0973	36,090	-0.00(-1.72%)
Apr 19, 2022	0.0970	0.1000	0.0939	0.0990	46,191	+0.00(+4.21%)
Apr 18, 2022	0.0998	0.0998	0.0945	0.0950	43,290	-0.00(-2.36%)
Apr 14, 2022	0.0988	0.1000	0.0943	0.0973	123,068	-0.00(-2.51%)
Apr 13, 2022	0.1050	0.1050	0.0948	0.0998	112,990	+0.00(+3.96%)
Apr 12, 2022	0.0951	0.1000	0.0951	0.0960	171,188	-0.00(-1.54%)
Apr 11, 2022	0.1100	0.1100	0.0971	0.0975	81,052	-0.00(-0.51%)
Apr 08, 2022	0.1000	0.1046	0.0949	0.0980	120,710	+0.00(+2.83%)
Apr 07, 2022	0.1100	0.1100	0.0948	0.0953	70,029	-0.00(-3.54%)
Apr 06, 2022	0.1100	0.1150	0.0959	0.0988	309,849	-0.01(-8.09%)
Apr 05, 2022	0.1174	0.1200	0.1043	0.1075	366,792	-0.01(-8.43%)
Apr 04, 2022	0.0900	0.1208	0.0900	0.1174	1,182,550	+0.03(+27.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.