Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0110	0.0140	0.0110	0.0133	700,254	+0.00(+6.40%)
Apr 28, 2022	0.0125	0.0135	0.0120	0.0125	637,000	+0.00(+3.31%)
Apr 27, 2022	0.0125	0.0127	0.0120	0.0121	349,500	-0.00(-3.20%)
Apr 26, 2022	0.0123	0.0131	0.0120	0.0125	876,492	-0.00(-3.85%)
Apr 25, 2022	0.0140	0.0140	0.0120	0.0130	803,606	-0.00(-1.52%)
Apr 22, 2022	0.0136	0.0136	0.0121	0.0132	1,739,287	-0.00(-2.94%)
Apr 21, 2022	0.0158	0.0160	0.0125	0.0136	1,748,430	-0.00(-13.38%)
Apr 20, 2022	0.0166	0.0168	0.0151	0.0157	551,563	-0.00(-5.42%)
Apr 19, 2022	0.0170	0.0180	0.0155	0.0166	286,624	-0.00(-2.35%)
Apr 18, 2022	0.0169	0.0180	0.0150	0.0170	1,420,574	+0.00(+4.94%)
Apr 14, 2022	0.0189	0.0195	0.0162	0.0162	2,724,089	-0.00(-16.92%)
Apr 13, 2022	0.0197	0.0220	0.0185	0.0195	1,898,914	-0.00(-2.50%)
Apr 12, 2022	0.0215	0.0220	0.0190	0.0200	1,344,576	-0.00(-4.76%)
Apr 11, 2022	0.0217	0.0222	0.0202	0.0210	1,009,378	-0.00(-2.33%)
Apr 08, 2022	0.0219	0.0220	0.0215	0.0215	573,692	-0.00(-1.83%)
Apr 07, 2022	0.0220	0.0230	0.0219	0.0219	513,528	-0.00(-0.45%)
Apr 06, 2022	0.0220	0.0230	0.0220	0.0220	422,769	+0.00(+0.00%)
Apr 05, 2022	0.0312	0.0312	0.0219	0.0220	703,102	-0.00(-12.00%)
Apr 04, 2022	0.0245	0.0270	0.0217	0.0250	2,508,300	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.