Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 2,022,701 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 29,535,524 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 31,020,266 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0003 0.0001 0.0002 58,597,944 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 13,704,295 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 69,717,296 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 75,920,168 -0.00(-33.33%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0003 86,002,448 +0.00(+50.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 27,296,168 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 71,470,096 -0.00(-33.33%)
Apr 12, 2024 0.0002 0.0003 0.0001 0.0003 84,864,616 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 6,665,430 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0002 7,553,542 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 48,355,020 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 11,628,884 +0.00(+50.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 6,616,300 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 32,888,500 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 32,853,176 -0.00(-33.33%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 2,027,213 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 4,611,800 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 22,630,416 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 8,292,706 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 10,029,430 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 13,536,544 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 3,480,082 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 3,107,600 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0003 0.0002 0.0003 11,379,366 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0003 0.0001 0.0003 118,347,064 +0.00(+50.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0002 310,533,152 -0.00(-33.33%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0003 87,521,248 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 86,184,768 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 20,117,236 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 27,082,166 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 29,315,476 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 357,536,416 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 77,229,744 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0003 0.0004 49,248,672 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0004 74,234,272 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0004 65,895,968 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0004 0.0003 0.0004 68,953,232 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 28,456,126 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0005 0.0003 0.0004 65,768,096 -0.00(-20.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0005 14,157,084 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0004 0.0005 88,311,664 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0003 0.0005 28,103,532 +0.00(+25.00%)
Feb 22, 2024 0.0004 0.0005 0.0003 0.0004 154,290,256 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0003 0.0004 192,219,152 -0.00(-20.00%)
Feb 20, 2024 0.0004 0.0005 0.0003 0.0005 280,334,752 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0005 0.0003 0.0005 390,662,016 +0.00(+66.67%)
Feb 15, 2024 0.0005 0.0005 0.0003 0.0003 186,405,696 -0.00(-25.00%)
Feb 14, 2024 0.0006 0.0006 0.0004 0.0004 458,368,512 -0.00(-33.33%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0006 86,818,672 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0008 0.0005 0.0006 353,082,496 -0.00(-14.29%)
Feb 09, 2024 0.0008 0.0008 0.0006 0.0007 204,936,640 -0.00(-12.50%)
Feb 08, 2024 0.0008 0.0010 0.0007 0.0008 396,150,432 +0.00(+14.29%)
Feb 07, 2024 0.0007 0.0007 0.0005 0.0007 207,796,624 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0007 0.0005 0.0007 467,434,304 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0007 0.0005 0.0007 378,857,024 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0009 0.0006 0.0006 618,870,080 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.