Indicators

Embracer Group Ab (OP: THQQF )

2.270 -0.130 (-5.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.10	31.10	31.10	31.10	900	+8.54(+37.85%)
Apr 29, 2021		22.56	22.56	22.56	77	+0.00(+0.00%)
Apr 27, 2021		22.56	22.56	22.56	0	+0.00(+0.00%)
Apr 23, 2021		22.56	22.56	22.56	0	+0.00(+0.00%)
Apr 22, 2021	22.56	22.56	22.56	22.56	110	-12.44(-35.54%)
Apr 21, 2021	35.54	35.54	35.00	35.00	795	+1.40(+4.17%)
Apr 19, 2021		33.60	33.60	33.60	0	+0.00(+0.00%)
Apr 16, 2021	33.60	33.60	33.60	33.60	100	+1.60(+5.00%)
Apr 15, 2021		32.00	32.00	32.00	75	+0.00(+0.00%)
Apr 14, 2021		32.00	32.00	32.00	630	+0.00(+0.00%)
Apr 13, 2021	29.23	32.00	29.23	32.00	1,133	+3.20(+11.11%)
Apr 12, 2021	28.80	28.80	28.80	28.80	100	-0.82(-2.78%)
Apr 09, 2021		30.75	30.75	29.62	683	-1.13(-3.67%)
Apr 08, 2021		30.75	30.75	30.75	30	+0.00(+0.00%)
Apr 07, 2021		30.75	30.75	30.75	40	+0.00(+0.00%)
Apr 06, 2021		30.75	30.75	30.75	3	+0.00(+0.00%)
Apr 05, 2021	30.75	30.75	30.75	30.75	126	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.