Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.520	9.860	9.150	9.190	430,672	-0.38(-3.97%)
Apr 28, 2022	10.12	10.29	9.180	9.570	696,779	-0.13(-1.34%)
Apr 27, 2022	9.930	10.36	9.660	9.700	446,883	-0.31(-3.10%)
Apr 26, 2022	11.20	11.20	9.990	10.01	427,524	-1.02(-9.25%)
Apr 25, 2022	10.35	11.21	10.11	11.03	715,424	+0.98(+9.75%)
Apr 22, 2022	10.16	10.41	9.800	10.05	389,572	-0.12(-1.18%)
Apr 21, 2022	10.63	10.83	10.11	10.17	388,262	-0.37(-3.51%)
Apr 20, 2022	11.40	11.50	10.54	10.54	491,309	-0.80(-7.05%)
Apr 19, 2022	10.84	11.68	10.78	11.34	272,441	+0.50(+4.61%)
Apr 18, 2022	11.44	11.61	10.77	10.84	519,249	-0.72(-6.23%)
Apr 14, 2022	11.39	11.73	11.14	11.56	614,083	+0.06(+0.52%)
Apr 13, 2022	10.96	11.59	10.91	11.50	360,621	+0.51(+4.64%)
Apr 12, 2022	11.34	11.76	10.89	10.99	503,027	-0.25(-2.22%)
Apr 11, 2022	11.28	11.80	11.01	11.24	608,525	-0.70(-5.86%)
Apr 08, 2022	13.00	13.07	11.91	11.94	838,586	-1.12(-8.58%)
Apr 07, 2022	12.66	13.98	12.64	13.06	1,104,327	+0.42(+3.32%)
Apr 06, 2022	13.73	13.75	11.77	12.64	1,580,745	-0.75(-5.60%)
Apr 05, 2022	13.24	14.77	12.62	13.39	5,182,282	+1.27(+10.48%)
Apr 04, 2022	10.55	12.32	10.55	12.12	1,711,589	+1.37(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.