Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0099 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.100 7.240 7.100 7.240 8,308 +0.05(+0.70%)
Apr 29, 2019 7.160 7.250 7.010 7.190 9,767 -0.11(-1.51%)
Apr 26, 2019 7.070 7.330 7.000 7.300 9,400 +0.21(+2.99%)
Apr 25, 2019 6.990 7.088 6.990 7.088 1,722 +0.10(+1.40%)
Apr 24, 2019 7.020 7.190 6.990 6.990 5,565 -0.02(-0.29%)
Apr 23, 2019 7.035 7.035 7.010 7.010 205 -0.25(-3.44%)
Apr 22, 2019 6.960 7.260 6.960 7.260 4,926 +0.31(+4.46%)
Apr 18, 2019 7.030 7.140 6.950 6.950 19,200 -0.19(-2.73%)
Apr 17, 2019 7.310 7.379 7.015 7.145 25,407 -0.24(-3.18%)
Apr 16, 2019 7.390 7.390 7.010 7.380 14,100 +0.29(+4.09%)
Apr 15, 2019 7.360 7.360 7.060 7.090 4,504 -0.01(-0.14%)
Apr 12, 2019 7.430 7.430 7.020 7.100 12,300 -0.16(-2.20%)
Apr 11, 2019 7.180 7.320 6.940 7.260 12,090 +0.27(+3.94%)
Apr 10, 2019 7.300 7.300 6.930 6.985 67,306 -0.23(-3.25%)
Apr 09, 2019 7.230 7.340 7.050 7.220 16,572 -0.08(-1.04%)
Apr 08, 2019 7.113 7.427 7.113 7.296 1,255 +0.23(+3.27%)
Apr 05, 2019 7.190 7.210 6.890 7.065 6,000 +0.03(+0.36%)
Apr 04, 2019 7.200 7.200 6.990 7.040 3,957 -0.27(-3.75%)
Apr 03, 2019 8.000 8.000 7.100 7.314 23,634 +0.19(+2.73%)
Apr 02, 2019 7.030 7.780 7.000 7.120 35,966 +0.34(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.