Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2700	0.2700	0.2500	0.2700	114,301	-0.01(-1.82%)
Apr 27, 2018	0.2750	0.2750	0.2700	0.2750	25,000	+0.01(+3.77%)
Apr 26, 2018	0.2800	0.2800	0.2600	0.2650	192,907	-0.01(-3.64%)
Apr 25, 2018	0.2800	0.2800	0.2750	0.2750	4,000	+0.00(+0.00%)
Apr 24, 2018	0.2900	0.2900	0.2750	0.2750	41,000	-0.01(-5.17%)
Apr 23, 2018	0.2900	0.2900	0.2850	0.2900	52,000	-0.01(-3.33%)
Apr 20, 2018	0.3000	0.3000	0.2900	0.3000	121,000	+0.00(+0.00%)
Apr 19, 2018	0.2800	0.3000	0.2750	0.3000	328,500	+0.02(+5.26%)
Apr 18, 2018	0.2800	0.2900	0.2750	0.2850	310,500	-0.01(-1.72%)
Apr 17, 2018	0.2800	0.2900	0.2700	0.2900	210,900	+0.00(+0.00%)
Apr 16, 2018	0.3000	0.3000	0.2900	0.2900	104,193	-0.03(-9.38%)
Apr 13, 2018	0.3250	0.3250	0.3200	0.3200	29,000	+0.00(+0.00%)
Apr 12, 2018	0.3100	0.3200	0.3000	0.3200	23,500	+0.01(+3.23%)
Apr 11, 2018	0.3100	0.3100	0.3100	0.3100	31,500	-0.02(-6.06%)
Apr 10, 2018	0.3000	0.3300	0.3000	0.3300	6,700	+0.00(+0.00%)
Apr 09, 2018	0.3300	0.3300	0.3200	0.3300	34,500	+0.00(+0.00%)
Apr 06, 2018	0.3300	0.3300	0.3300	0.3300	7,591	+0.00(+0.00%)
Apr 05, 2018	0.3200	0.3300	0.3200	0.3300	16,900	+0.00(+0.00%)
Apr 04, 2018	0.3350	0.3350	0.3300	0.3300	9,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.