Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7500	0.7500	0.7400	0.7400	24,500	-0.01(-1.33%)
Apr 28, 2022	0.7500	0.7500	0.7500	0.7500	11,100	+0.00(+0.00%)
Apr 27, 2022	0.7800	0.7800	0.7500	0.7500	10,300	-0.06(-7.41%)
Apr 26, 2022	0.7700	0.8100	0.7700	0.8100	54,050	+0.04(+5.19%)
Apr 25, 2022	0.7900	0.7900	0.7500	0.7700	19,512	-0.05(-6.10%)
Apr 22, 2022	0.8000	0.8200	0.8000	0.8200	4,000	+0.02(+2.50%)
Apr 21, 2022	0.8000	0.8200	0.8000	0.8000	44,762	+0.00(+0.00%)
Apr 20, 2022	0.7800	0.8000	0.7800	0.8000	66,001	+0.00(+0.00%)
Apr 19, 2022	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Apr 18, 2022	0.8000	0.8000	0.8000	0.8000	10,551	+0.00(+0.00%)
Apr 14, 2022				0.8000	0	+0.07(+9.59%)
Apr 13, 2022	0.7300	0.7300	0.7300	0.7300	35,641	+0.02(+2.82%)
Apr 12, 2022	0.7100	0.7100	0.7100	0.7100	3,100	+0.01(+1.43%)
Apr 11, 2022	0.7400	0.7400	0.7000	0.7000	19,474	-0.01(-1.41%)
Apr 08, 2022	0.7200	0.7200	0.7100	0.7100	25,645	-0.01(-1.39%)
Apr 07, 2022	0.7200	0.7200	0.7200	0.7200	31,500	+0.00(+0.00%)
Apr 06, 2022	0.7600	0.7600	0.7200	0.7200	42,500	-0.03(-4.00%)
Apr 05, 2022	0.7300	0.7500	0.7200	0.7500	57,525	+0.02(+2.74%)
Apr 04, 2022	0.7600	0.7700	0.7300	0.7300	123,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.