Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.646 5.694 5.646 5.670 9,241 +0.01(+0.17%)
Apr 29, 2019 5.660 5.660 5.660 5.660 266 -0.03(-0.45%)
Apr 26, 2019 5.688 5.688 5.686 5.686 2,766 +0.06(+1.06%)
Apr 25, 2019 5.647 5.654 5.626 5.626 10,298 -0.06(-1.13%)
Apr 24, 2019 5.702 5.702 5.646 5.691 9,793 +0.02(+0.44%)
Apr 23, 2019 5.688 5.688 5.666 5.666 1,383 -0.01(-0.21%)
Apr 22, 2019 5.678 5.678 5.678 16 +0.00(+0.00%)
Apr 18, 2019 5.691 5.718 5.646 5.678 11,192 -0.09(-1.52%)
Apr 17, 2019 5.892 5.892 5.751 5.765 5,181 +0.04(+0.77%)
Apr 16, 2019 5.694 5.805 5.694 5.721 7,126 -0.00(-0.07%)
Apr 15, 2019 5.725 5.805 5.654 5.725 14,581 -0.14(-2.46%)
Apr 12, 2019 5.821 5.870 5.781 5.870 11,821 +0.12(+2.10%)
Apr 11, 2019 5.797 5.797 5.664 5.749 8,219 -0.15(-2.56%)
Apr 10, 2019 5.964 5.972 5.899 5.900 17,681 -0.06(-1.07%)
Apr 09, 2019 5.965 5.965 5.924 5.964 17,654 +0.00(+0.00%)
Apr 08, 2019 6.004 6.014 5.964 5.964 8,733 -0.04(-0.66%)
Apr 05, 2019 5.924 6.004 5.845 6.004 2,137 +0.00(+0.00%)
Apr 04, 2019 5.964 6.012 5.845 6.004 47,159 +0.00(+0.03%)
Apr 03, 2019 6.083 6.083 5.996 6.002 19,063 -0.01(-0.16%)
Apr 02, 2019 5.964 6.032 5.964 6.012 14,708 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.