Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.362	5.362	4.964	4.982	9,435	+0.01(+0.25%)
Apr 28, 2022	5.035	5.231	4.812	4.969	44,562	-0.08(-1.49%)
Apr 27, 2022	5.347	5.347	5.042	5.044	9,578	-0.22(-4.23%)
Apr 26, 2022	5.463	5.468	5.222	5.267	16,686	-0.27(-4.83%)
Apr 25, 2022	5.303	5.534	5.294	5.534	20,669	+0.14(+2.64%)
Apr 22, 2022	5.312	5.481	5.312	5.392	17,206	+0.08(+1.57%)
Apr 21, 2022	5.436	5.445	5.308	5.308	3,928	-0.01(-0.23%)
Apr 20, 2022	5.472	5.472	5.187	5.320	42,556	+0.00(+0.08%)
Apr 19, 2022	5.392	5.534	5.303	5.316	56,140	-0.07(-1.24%)
Apr 18, 2022	5.588	5.588	5.374	5.383	46,030	-0.21(-3.67%)
Apr 14, 2022	5.664	5.664	5.588	5.588	11,083	-0.15(-2.69%)
Apr 13, 2022	5.704	5.742	5.677	5.742	2,871	+0.07(+1.15%)
Apr 12, 2022	5.615	5.721	5.615	5.677	4,528	+0.10(+1.76%)
Apr 11, 2022	5.401	5.623	5.401	5.579	53,309	+0.22(+4.16%)
Apr 08, 2022	5.525	5.548	5.347	5.356	47,179	-0.20(-3.69%)
Apr 07, 2022	5.534	5.561	5.468	5.561	18,591	+0.00(+0.00%)
Apr 06, 2022	5.739	5.739	5.525	5.561	20,995	-0.12(-2.19%)
Apr 05, 2022	5.676	5.736	5.668	5.686	2,364	+0.05(+0.86%)
Apr 04, 2022	5.579	5.730	5.561	5.637	46,366	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.