Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

8.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.950 7.950 7.921 7.943 21,622 +0.00(+0.00%)
Apr 29, 2021 7.921 7.943 7.842 7.943 27,316 +0.05(+0.68%)
Apr 28, 2021 7.921 7.928 7.842 7.889 28,315 -0.03(-0.41%)
Apr 27, 2021 7.907 7.957 7.885 7.921 16,889 -0.02(-0.27%)
Apr 26, 2021 7.871 7.943 7.871 7.943 28,511 +0.04(+0.54%)
Apr 23, 2021 7.927 7.934 7.806 7.900 17,437 +0.04(+0.55%)
Apr 22, 2021 7.957 7.957 7.857 7.857 10,113 -0.05(-0.63%)
Apr 21, 2021 7.878 7.986 7.828 7.907 20,736 +0.03(+0.36%)
Apr 20, 2021 8.043 8.151 7.842 7.878 17,023 -0.14(-1.70%)
Apr 19, 2021 8.057 8.079 7.957 8.014 8,219 -0.01(-0.09%)
Apr 16, 2021 8.014 8.100 7.907 8.022 13,113 +0.09(+1.18%)
Apr 15, 2021 7.871 7.993 7.871 7.928 8,897 +0.04(+0.55%)
Apr 14, 2021 7.864 7.900 7.864 7.885 10,730 +0.05(+0.64%)
Apr 13, 2021 7.943 7.998 7.828 7.835 27,817 -0.14(-1.80%)
Apr 12, 2021 8.079 8.079 7.921 7.978 20,262 -0.07(-0.89%)
Apr 09, 2021 7.910 8.050 7.910 8.050 11,020 +0.08(+0.99%)
Apr 08, 2021 7.986 8.057 7.935 7.971 8,280 -0.06(-0.80%)
Apr 07, 2021 8.036 8.136 7.986 8.036 24,817 +0.00(+0.00%)
Apr 06, 2021 8.022 8.151 8.022 8.036 6,778 +0.09(+1.08%)
Apr 05, 2021 7.892 7.978 7.892 7.950 29,650 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.