Indicators

Ponce Financial Group Inc (NQ: PDLB )

9.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.620	7.770	7.430	7.470	197,112	-0.05(-0.66%)
Apr 27, 2023	7.330	7.600	7.130	7.520	204,110	+0.30(+4.16%)
Apr 26, 2023	7.250	7.370	7.160	7.220	131,029	+0.00(+0.00%)
Apr 25, 2023	7.360	7.390	7.130	7.220	132,419	-0.14(-1.90%)
Apr 24, 2023	7.470	7.500	7.270	7.360	138,795	-0.07(-0.94%)
Apr 21, 2023	7.530	7.530	7.410	7.430	97,528	-0.10(-1.33%)
Apr 20, 2023	7.600	7.615	7.480	7.530	75,272	-0.11(-1.44%)
Apr 19, 2023	7.630	7.650	7.560	7.640	101,892	+0.03(+0.39%)
Apr 18, 2023	7.780	7.780	7.610	7.610	65,972	-0.20(-2.56%)
Apr 17, 2023	7.520	7.810	7.460	7.810	147,507	+0.27(+3.58%)
Apr 14, 2023	7.610	7.615	7.450	7.540	97,151	-0.03(-0.40%)
Apr 13, 2023	7.610	7.630	7.520	7.570	95,226	-0.05(-0.66%)
Apr 12, 2023	7.630	7.640	7.480	7.620	97,922	-0.02(-0.26%)
Apr 11, 2023	7.640	7.660	7.577	7.640	73,842	-0.03(-0.39%)
Apr 10, 2023	7.650	7.680	7.560	7.670	109,991	+0.04(+0.52%)
Apr 06, 2023	7.570	7.700	7.560	7.630	76,069	+0.08(+1.06%)
Apr 05, 2023	7.620	7.630	7.510	7.550	101,718	-0.11(-1.44%)
Apr 04, 2023	7.800	7.845	7.565	7.660	124,235	-0.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.