Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.738 2.738 2.698 2.698 47,840 -0.04(-1.33%)
Apr 29, 2021 2.742 2.749 2.720 2.734 73,958 +0.00(+0.00%)
Apr 28, 2021 2.742 2.742 2.720 2.734 88,359 +0.00(+0.00%)
Apr 27, 2021 2.749 2.749 2.720 2.734 56,223 -0.01(-0.26%)
Apr 26, 2021 2.669 2.749 2.669 2.742 245,753 +0.01(+0.27%)
Apr 23, 2021 2.734 2.734 2.691 2.734 76,242 +0.02(+0.80%)
Apr 22, 2021 2.756 2.756 2.691 2.713 72,199 -0.04(-1.32%)
Apr 21, 2021 2.742 2.756 2.742 2.749 63,837 +0.01(+0.26%)
Apr 20, 2021 2.720 2.756 2.720 2.742 88,304 +0.01(+0.27%)
Apr 19, 2021 2.749 2.756 2.727 2.734 98,262 +0.01(+0.27%)
Apr 16, 2021 2.734 2.749 2.691 2.727 113,329 +0.02(+0.80%)
Apr 15, 2021 2.742 2.742 2.691 2.705 90,040 -0.01(-0.27%)
Apr 14, 2021 2.749 2.756 2.698 2.713 150,347 -0.01(-0.27%)
Apr 13, 2021 2.633 2.720 2.633 2.720 159,188 +0.09(+3.59%)
Apr 12, 2021 2.647 2.662 2.611 2.626 139,205 +0.00(+0.00%)
Apr 09, 2021 2.618 2.626 2.604 2.626 71,692 +0.03(+1.12%)
Apr 08, 2021 2.633 2.647 2.589 2.597 48,316 -0.02(-0.83%)
Apr 07, 2021 2.611 2.640 2.594 2.618 77,358 +0.04(+1.40%)
Apr 06, 2021 2.582 2.611 2.575 2.582 84,703 +0.01(+0.29%)
Apr 05, 2021 2.575 2.588 2.546 2.575 78,725 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.