Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY: LFT )

2.710 +0.030 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.660 2.730 2.660 2.710 37,016 +0.03(+1.12%)
Mar 12, 2025 2.700 2.700 2.650 2.680 31,252 +0.00(+0.00%)
Mar 11, 2025 2.740 2.745 2.625 2.680 108,149 -0.02(-0.74%)
Mar 10, 2025 2.750 2.750 2.680 2.700 59,889 -0.05(-1.82%)
Mar 07, 2025 2.700 2.750 2.685 2.750 60,188 +0.05(+1.85%)
Mar 06, 2025 2.730 2.730 2.651 2.700 53,764 -0.03(-1.10%)
Mar 05, 2025 2.730 2.800 2.710 2.730 92,264 +0.00(+0.00%)
Mar 04, 2025 2.740 2.749 2.680 2.730 97,681 -0.01(-0.36%)
Mar 03, 2025 2.800 2.800 2.710 2.740 82,699 -0.05(-1.79%)
Feb 28, 2025 2.770 2.790 2.759 2.790 78,342 +0.03(+1.09%)
Feb 27, 2025 2.770 2.770 2.730 2.760 48,902 +0.01(+0.36%)
Feb 26, 2025 2.730 2.760 2.730 2.750 47,677 +0.01(+0.36%)
Feb 25, 2025 2.750 2.750 2.700 2.740 72,772 +0.03(+1.11%)
Feb 24, 2025 2.690 2.730 2.690 2.710 85,952 -0.02(-0.73%)
Feb 21, 2025 2.730 2.745 2.700 2.730 55,278 -0.01(-0.36%)
Feb 20, 2025 2.740 2.750 2.700 2.740 63,435 +0.01(+0.37%)
Feb 19, 2025 2.720 2.730 2.680 2.730 142,630 +0.00(+0.00%)
Feb 18, 2025 2.730 2.750 2.705 2.730 59,838 +0.01(+0.37%)
Feb 14, 2025 2.700 2.730 2.700 2.720 58,772 +0.00(+0.00%)
Feb 13, 2025 2.690 2.740 2.670 2.720 113,283 +0.04(+1.49%)
Feb 12, 2025 2.680 2.710 2.680 2.680 74,753 -0.02(-0.74%)
Feb 11, 2025 2.700 2.710 2.690 2.700 41,783 -0.02(-0.74%)
Feb 10, 2025 2.710 2.720 2.700 2.720 107,888 +0.01(+0.37%)
Feb 07, 2025 2.720 2.730 2.690 2.710 147,024 +0.01(+0.37%)
Feb 06, 2025 2.700 2.705 2.660 2.700 72,889 +0.00(+0.00%)
Feb 05, 2025 2.690 2.720 2.659 2.700 161,606 +0.02(+0.75%)
Feb 04, 2025 2.640 2.680 2.600 2.680 129,289 +0.07(+2.68%)
Feb 03, 2025 2.610 2.650 2.600 2.610 54,033 -0.05(-1.88%)
Jan 31, 2025 2.600 2.660 2.600 2.660 84,967 +0.06(+2.31%)
Jan 30, 2025 2.600 2.620 2.600 2.600 49,833 +0.00(+0.00%)
Jan 29, 2025 2.600 2.600 2.560 2.600 46,995 +0.01(+0.39%)
Jan 28, 2025 2.610 2.610 2.565 2.590 50,389 -0.02(-0.77%)
Jan 27, 2025 2.610 2.644 2.570 2.610 66,593 +0.01(+0.38%)
Jan 24, 2025 2.570 2.610 2.570 2.600 47,673 +0.03(+1.17%)
Jan 23, 2025 2.590 2.600 2.550 2.570 99,318 -0.02(-0.77%)
Jan 22, 2025 2.640 2.644 2.580 2.590 64,638 -0.05(-1.89%)
Jan 21, 2025 2.570 2.670 2.570 2.640 129,177 +0.06(+2.33%)
Jan 17, 2025 2.630 2.630 2.530 2.580 127,825 -0.03(-1.15%)
Jan 16, 2025 2.580 2.640 2.580 2.610 95,805 +0.02(+0.77%)
Jan 15, 2025 2.600 2.600 2.520 2.590 106,299 +0.04(+1.57%)
Jan 14, 2025 2.450 2.565 2.430 2.550 190,016 +0.14(+5.81%)
Jan 13, 2025 2.450 2.480 2.390 2.410 61,212 -0.01(-0.41%)
Jan 10, 2025 2.450 2.460 2.402 2.420 145,901 -0.05(-2.02%)
Jan 08, 2025 2.540 2.558 2.440 2.470 240,786 -0.11(-4.26%)
Jan 07, 2025 2.520 2.590 2.481 2.580 164,313 +0.06(+2.38%)
Jan 06, 2025 2.580 2.580 2.520 2.520 151,247 -0.08(-3.08%)
Jan 03, 2025 2.530 2.620 2.530 2.600 245,375 +0.03(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.