Indicators

Lument Finance Trust Inc (NY: LFT )

2.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.121	2.137	2.066	2.097	103,381	-0.03(-1.49%)
Apr 28, 2022	2.137	2.137	2.097	2.129	80,077	+0.01(+0.37%)
Apr 27, 2022	2.089	2.121	2.066	2.121	80,300	+0.03(+1.52%)
Apr 26, 2022	2.097	2.121	2.074	2.089	120,697	-0.03(-1.49%)
Apr 25, 2022	2.129	2.145	2.097	2.121	147,828	-0.03(-1.47%)
Apr 22, 2022	2.168	2.176	2.129	2.153	119,430	-0.02(-0.73%)
Apr 21, 2022	2.153	2.168	2.141	2.168	155,967	+0.02(+0.74%)
Apr 20, 2022	2.153	2.153	2.145	2.153	116,660	+0.02(+0.74%)
Apr 19, 2022	2.161	2.168	2.129	2.137	185,969	-0.02(-0.73%)
Apr 18, 2022	2.145	2.192	2.137	2.153	155,692	+0.02(+1.12%)
Apr 14, 2022	2.129	2.161	2.129	2.129	83,329	-0.02(-0.74%)
Apr 13, 2022	2.137	2.192	2.129	2.145	123,947	+0.01(+0.37%)
Apr 12, 2022	2.129	2.161	2.113	2.137	147,090	+0.02(+0.75%)
Apr 11, 2022	2.137	2.137	2.105	2.121	142,327	-0.01(-0.37%)
Apr 08, 2022	2.137	2.137	2.109	2.129	80,251	-0.01(-0.37%)
Apr 07, 2022	2.137	2.165	2.097	2.137	218,107	+0.01(+0.37%)
Apr 06, 2022	2.176	2.176	2.129	2.129	112,666	-0.02(-1.10%)
Apr 05, 2022	2.200	2.207	2.153	2.153	150,264	-0.04(-1.81%)
Apr 04, 2022	2.184	2.192	2.161	2.192	102,665	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.