Indicators

La-Z-Boy Inc (NY: LZB )

35.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.85	26.01	24.73	24.88	548,385	-1.05(-4.05%)
Apr 28, 2022	26.09	26.28	25.60	25.93	508,195	+0.27(+1.03%)
Apr 27, 2022	25.54	25.89	24.95	25.67	697,094	+0.17(+0.67%)
Apr 26, 2022	26.17	26.34	25.49	25.50	527,443	-0.86(-3.27%)
Apr 25, 2022	25.62	26.37	25.20	26.36	971,332	+0.74(+2.88%)
Apr 22, 2022	26.26	26.43	25.59	25.62	471,461	-0.82(-3.11%)
Apr 21, 2022	26.62	26.71	26.24	26.44	534,256	+0.11(+0.43%)
Apr 20, 2022	26.31	26.78	25.96	26.33	621,422	+0.37(+1.42%)
Apr 19, 2022	25.68	26.31	25.58	25.96	678,767	+0.38(+1.48%)
Apr 18, 2022	25.71	26.04	25.40	25.58	517,605	-0.19(-0.73%)
Apr 14, 2022	26.21	26.43	25.66	25.77	289,576	-0.36(-1.38%)
Apr 13, 2022	25.93	26.43	25.90	26.13	556,695	+0.39(+1.51%)
Apr 12, 2022	25.61	26.34	25.47	25.74	746,615	+0.34(+1.34%)
Apr 11, 2022	25.10	25.86	25.06	25.40	701,864	+0.20(+0.79%)
Apr 08, 2022	24.71	25.41	24.48	25.20	785,631	+0.56(+2.27%)
Apr 07, 2022	24.35	24.76	23.90	24.65	864,194	+0.24(+0.97%)
Apr 06, 2022	24.43	24.77	24.02	24.41	587,667	-0.37(-1.49%)
Apr 05, 2022	25.17	25.36	24.54	24.78	504,963	-0.51(-2.02%)
Apr 04, 2022	25.05	25.54	24.90	25.29	586,798	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.