Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 9,370 -0.01(-5.88%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 3,220 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0850 0.0850 23,920 -0.00(-5.56%)
Apr 25, 2018 0.0850 0.0900 0.0850 0.0900 151,100 +0.00(+5.88%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 1,390 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
Apr 20, 2018 0.0800 0.0850 0.0800 0.0800 195,875 +0.00(+0.00%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 120,100 -0.01(-5.88%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0850 180,000 +0.01(+6.25%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0800 18,320 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0750 0.0800 78,656 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 243,900 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0850 0.0750 0.0800 173,812 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0850 0.0800 0.0800 68,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0800 360,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0800 147,000 -0.01(-5.88%)
Apr 06, 2018 0.0800 0.0850 0.0800 0.0850 13,250 +0.01(+6.25%)
Apr 05, 2018 0.0850 0.0850 0.0800 0.0800 48,300 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 53,745 -0.01(-5.88%)
Apr 03, 2018 0.0850 0.0850 0.0800 0.0850 331,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.