Skip to main content

International Lithium Corp (TSV:ILC)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0150 0.0150 0.0100 0.0100 18,014 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0100 0.0100 14,000 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0100 0.0100 6,120 -0.00(-33.33%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0150 0.0100 0.0150 11,375 +0.00(+50.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 75,766 -0.00(-33.33%)
Jun 19, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 18, 2025 0.0150 0.0150 0.0100 0.0100 137,000 -0.00(-33.33%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0150 0.0100 0.0150 74,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 10,313 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 1,332 +0.00(+50.00%)
Jun 05, 2025 0.0150 0.0150 0.0100 0.0100 136,020 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 169,400 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0100 0.0100 102,053 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 195,000 -0.00(-33.33%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 6,023 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 21, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 16, 2025 0.0100 0 -0.00(-33.33%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 13, 2025 0.0150 0 +0.00(+0.00%)
May 12, 2025 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 07, 2025 0.0150 1 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 11,077 -0.00(-33.33%)
May 02, 2025 0.0200 0.0200 0.0150 0.0150 58,004 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.