Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.760 -0.020 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.390 1.390 1.349 1.376 41,726 -0.01(-1.00%)
Apr 29, 2020 1.328 1.390 1.328 1.390 60,586 +0.12(+9.34%)
Apr 28, 2020 1.376 1.404 1.265 1.272 83,652 -0.10(-7.61%)
Apr 27, 2020 1.439 1.439 1.342 1.376 62,808 -0.03(-2.48%)
Apr 24, 2020 1.390 1.411 1.321 1.411 24,616 +0.07(+5.21%)
Apr 23, 2020 1.279 1.406 1.279 1.342 96,721 +0.06(+4.92%)
Apr 22, 2020 1.425 1.425 1.279 1.279 37,700 -0.06(-4.19%)
Apr 21, 2020 1.411 1.502 1.279 1.335 100,538 -0.10(-7.28%)
Apr 20, 2020 1.446 1.516 1.432 1.439 58,543 -0.17(-10.44%)
Apr 17, 2020 1.607 1.635 1.593 1.607 32,058 +0.01(+0.44%)
Apr 16, 2020 1.817 1.831 1.572 1.600 84,184 -0.33(-17.10%)
Apr 15, 2020 1.991 1.995 1.887 1.930 23,724 -0.08(-3.75%)
Apr 14, 2020 2.082 2.082 1.935 2.005 47,326 +0.04(+2.14%)
Apr 13, 2020 1.963 2.096 1.914 1.963 52,587 +0.17(+9.77%)
Apr 09, 2020 1.803 2.025 1.740 1.789 50,664 +0.08(+4.92%)
Apr 08, 2020 1.677 1.782 1.677 1.705 48,091 +0.04(+2.52%)
Apr 07, 2020 1.789 1.894 1.642 1.663 44,926 +0.01(+0.85%)
Apr 06, 2020 1.607 1.726 1.607 1.649 15,283 +0.06(+3.60%)
Apr 03, 2020 1.677 1.677 1.587 1.592 13,167 -0.02(-0.96%)
Apr 02, 2020 1.782 1.901 1.607 1.607 45,241 -0.21(-11.54%)
Apr 01, 2020 1.747 1.852 1.712 1.817 37,183 -0.01(-0.76%)
Mar 31, 2020 1.880 1.880 1.747 1.831 29,491 +0.03(+1.95%)
Mar 30, 2020 2.026 2.026 1.747 1.796 46,097 -0.23(-11.53%)
Mar 27, 2020 2.085 2.085 1.828 2.030 31,216 -0.08(-3.95%)
Mar 26, 2020 2.078 2.294 1.981 2.113 118,254 +0.03(+1.67%)
Mar 25, 2020 1.383 2.468 1.383 2.078 247,457 +0.76(+57.37%)
Mar 24, 2020 0.9037 1.321 0.9002 1.321 125,612 +0.42(+47.17%)
Mar 23, 2020 0.9176 0.9176 0.8272 0.8974 41,839 -0.02(-2.20%)
Mar 20, 2020 0.9662 0.9778 0.8064 0.9176 137,238 -0.08(-8.33%)
Mar 19, 2020 0.7786 1.008 0.7786 1.001 101,620 +0.18(+22.03%)
Mar 18, 2020 1.362 1.362 0.6951 0.8203 370,345 -0.65(-44.34%)
Mar 17, 2020 1.627 1.681 1.467 1.474 78,036 -0.22(-12.76%)
Mar 16, 2020 1.627 1.703 1.550 1.689 88,898 -0.08(-4.33%)
Mar 13, 2020 2.085 2.129 1.682 1.766 107,892 -0.16(-8.30%)
Mar 12, 2020 2.072 2.072 1.898 1.926 87,455 -0.30(-13.44%)
Mar 11, 2020 2.259 2.259 2.106 2.224 51,474 -0.06(-2.74%)
Mar 10, 2020 2.217 2.294 1.939 2.287 175,999 +0.17(+7.87%)
Mar 09, 2020 2.968 2.968 2.099 2.120 264,197 -0.97(-31.31%)
Mar 06, 2020 3.100 3.160 3.086 3.086 54,377 -0.14(-4.31%)
Mar 05, 2020 3.239 3.267 3.218 3.225 24,124 -0.13(-3.73%)
Mar 04, 2020 3.337 3.391 3.323 3.351 60,274 +0.14(+4.33%)
Mar 03, 2020 3.073 3.288 3.059 3.212 84,512 +0.17(+5.72%)
Mar 02, 2020 2.989 3.093 2.934 3.038 82,842 +0.15(+5.05%)
Feb 28, 2020 3.163 3.170 2.850 2.892 155,508 -0.31(-9.57%)
Feb 27, 2020 3.260 3.282 3.163 3.198 82,786 -0.13(-3.94%)
Feb 26, 2020 3.370 3.460 3.329 3.329 69,591 -0.07(-2.02%)
Feb 25, 2020 3.487 3.487 3.370 3.398 82,291 -0.07(-1.98%)
Feb 24, 2020 3.563 3.563 3.439 3.466 107,863 -0.12(-3.26%)
Feb 21, 2020 3.583 3.590 3.500 3.583 38,819 +0.06(+1.56%)
Feb 20, 2020 3.604 3.604 3.522 3.528 88,811 -0.07(-1.91%)
Feb 19, 2020 3.535 3.597 3.473 3.597 54,514 +0.12(+3.56%)
Feb 18, 2020 3.391 3.480 3.391 3.473 85,288 +0.07(+2.15%)
Feb 14, 2020 3.439 3.439 3.356 3.400 13,812 -0.02(-0.53%)
Feb 13, 2020 3.418 3.439 3.396 3.418 63,556 +0.04(+1.19%)
Feb 12, 2020 3.343 3.384 3.343 3.378 62,281 +0.05(+1.48%)
Feb 11, 2020 3.439 3.439 3.309 3.329 57,579 -0.07(-2.02%)
Feb 10, 2020 3.480 3.496 3.398 3.398 70,212 -0.08(-2.37%)
Feb 07, 2020 3.439 3.508 3.439 3.480 23,553 +0.04(+1.20%)
Feb 06, 2020 3.508 3.528 3.439 3.439 24,610 -0.06(-1.67%)
Feb 05, 2020 3.453 3.528 3.405 3.497 55,014 -0.02(-0.68%)
Feb 04, 2020 3.487 3.563 3.377 3.522 160,397 +0.04(+1.19%)
Feb 03, 2020 3.673 3.748 3.473 3.480 187,630 -0.26(-6.99%)
Jan 31, 2020 3.797 3.852 3.742 3.742 90,142 -0.06(-1.63%)
Jan 30, 2020 3.790 3.851 3.790 3.804 65,951 -0.01(-0.32%)
Jan 29, 2020 3.816 3.870 3.816 3.816 42,652 -0.03(-0.71%)
Jan 28, 2020 3.829 3.869 3.825 3.843 26,913 +0.01(+0.36%)
Jan 27, 2020 3.795 3.876 3.795 3.829 54,876 -0.01(-0.18%)
Jan 24, 2020 3.918 3.938 3.836 3.836 64,489 -0.07(-1.75%)
Jan 23, 2020 3.932 3.966 3.895 3.905 97,811 -0.05(-1.38%)
Jan 22, 2020 3.973 3.987 3.959 3.959 45,341 -0.03(-0.69%)
Jan 21, 2020 4.082 4.103 3.946 3.987 166,031 -0.19(-4.58%)
Jan 17, 2020 4.294 4.294 4.158 4.178 34,218 -0.10(-2.40%)
Jan 16, 2020 4.117 4.301 4.117 4.281 56,306 +0.16(+3.99%)
Jan 15, 2020 4.082 4.144 4.082 4.117 44,633 -0.03(-0.82%)
Jan 14, 2020 4.199 4.199 4.071 4.151 66,437 +0.07(+1.67%)
Jan 13, 2020 4.048 4.192 4.045 4.082 77,736 +0.04(+1.02%)
Jan 10, 2020 4.171 4.315 4.035 4.041 75,895 -0.11(-2.56%)
Jan 09, 2020 4.185 4.274 4.137 4.147 94,178 -0.09(-2.18%)
Jan 08, 2020 4.513 4.582 4.206 4.240 155,307 -0.23(-5.05%)
Jan 07, 2020 4.342 4.534 4.260 4.465 138,318 +0.10(+2.19%)
Jan 06, 2020 3.966 4.377 3.966 4.370 325,986 +0.41(+10.36%)
Jan 03, 2020 3.829 4.000 3.829 3.959 74,579 +0.11(+2.84%)
Jan 02, 2020 3.823 3.897 3.821 3.850 70,882 +0.17(+4.60%)
Dec 31, 2019 3.795 3.864 3.672 3.681 322,593 -0.12(-3.11%)
Dec 30, 2019 3.939 4.035 3.795 3.799 328,543 -0.13(-3.38%)
Dec 27, 2019 4.006 4.067 3.932 3.932 142,505 -0.14(-3.33%)
Dec 26, 2019 4.067 4.067 4.020 4.067 78,301 -0.02(-0.50%)
Dec 24, 2019 3.966 4.121 3.966 4.088 94,561 +0.12(+3.08%)
Dec 23, 2019 3.918 3.972 3.911 3.966 58,405 -0.03(-0.85%)
Dec 20, 2019 3.966 4.033 3.864 3.999 103,264 +0.15(+3.96%)
Dec 19, 2019 4.027 4.033 3.803 3.847 197,840 -0.10(-2.66%)
Dec 18, 2019 3.993 3.993 3.918 3.952 31,540 +0.03(+0.86%)
Dec 17, 2019 4.040 4.040 3.898 3.918 71,302 -0.04(-1.03%)
Dec 16, 2019 3.911 4.047 3.911 3.959 77,776 +0.04(+0.95%)
Dec 13, 2019 4.149 4.167 3.803 3.921 116,689 -0.28(-6.69%)
Dec 12, 2019 4.101 4.230 4.101 4.203 66,596 +0.10(+2.48%)
Dec 11, 2019 4.196 4.264 4.088 4.101 89,883 +0.04(+1.00%)
Dec 10, 2019 3.728 4.094 3.677 4.060 198,921 +0.34(+9.28%)
Dec 09, 2019 3.728 3.757 3.667 3.715 131,948 +0.05(+1.31%)
Dec 06, 2019 3.660 3.730 3.633 3.667 51,042 +0.01(+0.19%)
Dec 05, 2019 3.633 3.726 3.633 3.660 40,243 +0.01(+0.19%)
Dec 04, 2019 3.742 3.789 3.633 3.654 120,656 -0.11(-2.88%)
Dec 03, 2019 3.769 3.815 3.742 3.762 59,650 +0.01(+0.18%)
Dec 02, 2019 3.864 3.886 3.701 3.755 193,248 -0.13(-3.32%)
Nov 29, 2019 3.898 3.918 3.871 3.884 17,702 +0.00(+0.00%)
Nov 27, 2019 3.905 3.938 3.877 3.884 85,414 -0.07(-1.76%)
Nov 26, 2019 3.927 3.972 3.880 3.954 44,851 -0.02(-0.51%)
Nov 25, 2019 3.907 3.974 3.871 3.974 58,839 +0.07(+1.72%)
Nov 22, 2019 3.974 4.008 3.853 3.907 135,251 -0.06(-1.53%)
Nov 21, 2019 4.008 4.008 3.839 3.967 62,826 -0.08(-2.00%)
Nov 20, 2019 3.981 4.080 3.839 4.048 73,632 +0.07(+1.69%)
Nov 19, 2019 4.041 4.087 3.839 3.981 153,911 -0.18(-4.21%)
Nov 18, 2019 4.243 4.412 4.077 4.156 85,233 -0.16(-3.67%)
Nov 15, 2019 4.445 4.445 4.250 4.314 53,892 +0.03(+0.71%)
Nov 14, 2019 4.291 4.354 4.284 4.284 43,691 -0.07(-1.70%)
Nov 13, 2019 4.344 4.412 4.284 4.358 75,236 -0.09(-1.97%)
Nov 12, 2019 4.412 4.514 4.277 4.445 72,866 +0.01(+0.30%)
Nov 11, 2019 4.499 4.499 4.404 4.432 36,645 +0.04(+0.92%)
Nov 08, 2019 4.567 4.567 4.392 4.392 38,155 -0.13(-2.83%)
Nov 07, 2019 4.493 4.600 4.452 4.520 57,120 +0.04(+0.90%)
Nov 06, 2019 4.499 4.594 4.479 4.479 35,192 -0.02(-0.45%)
Nov 05, 2019 4.479 4.506 4.378 4.499 38,984 +0.02(+0.45%)
Nov 04, 2019 4.385 4.479 4.378 4.479 32,672 +0.03(+0.61%)
Nov 01, 2019 4.385 4.479 4.243 4.452 100,659 +0.01(+0.15%)
Oct 31, 2019 4.520 4.528 4.378 4.445 93,162 -0.08(-1.79%)
Oct 30, 2019 4.547 4.623 4.526 4.526 64,681 -0.07(-1.60%)
Oct 29, 2019 4.446 4.653 4.446 4.600 56,422 +0.07(+1.63%)
Oct 28, 2019 4.466 4.680 4.419 4.526 117,949 +0.08(+1.81%)
Oct 25, 2019 4.586 4.620 4.426 4.446 179,968 -0.17(-3.63%)
Oct 24, 2019 4.459 4.647 4.419 4.613 79,431 +0.09(+2.07%)
Oct 23, 2019 4.473 4.633 4.386 4.520 108,523 +0.05(+1.20%)
Oct 22, 2019 4.593 4.593 4.359 4.466 176,920 -0.12(-2.63%)
Oct 21, 2019 4.740 4.759 4.560 4.586 324,239 -0.29(-6.04%)
Oct 18, 2019 4.807 4.881 4.740 4.881 74,825 +0.13(+2.82%)
Oct 17, 2019 4.888 4.980 4.740 4.747 48,814 -0.07(-1.53%)
Oct 16, 2019 4.761 4.854 4.761 4.821 30,667 +0.04(+0.84%)
Oct 15, 2019 5.062 5.062 4.781 4.781 80,690 -0.23(-4.67%)
Oct 14, 2019 4.921 5.080 4.921 5.015 34,667 +0.13(+2.60%)
Oct 11, 2019 4.894 5.346 4.888 4.888 67,357 +0.01(+0.14%)
Oct 10, 2019 4.908 4.944 4.734 4.881 58,892 -0.01(-0.14%)
Oct 09, 2019 5.290 5.356 4.740 4.888 103,647 -0.37(-7.01%)
Oct 08, 2019 5.256 5.348 5.189 5.256 32,652 -0.01(-0.13%)
Oct 07, 2019 5.223 5.356 5.189 5.263 30,085 +0.07(+1.42%)
Oct 04, 2019 5.290 5.330 5.189 5.189 24,792 -0.10(-1.90%)
Oct 03, 2019 5.410 5.410 5.290 5.290 23,215 -0.09(-1.62%)
Oct 02, 2019 5.356 5.429 5.296 5.377 41,570 -0.01(-0.25%)
Oct 01, 2019 5.464 5.464 5.370 5.390 21,442 +0.00(+0.00%)
Sep 30, 2019 5.383 5.490 5.363 5.390 48,348 -0.07(-1.35%)
Sep 27, 2019 5.504 5.510 5.377 5.464 20,162 -0.05(-0.85%)
Sep 26, 2019 5.464 5.594 5.464 5.510 43,844 -0.07(-1.19%)
Sep 25, 2019 5.517 5.577 5.338 5.577 163,881 +0.05(+0.84%)
Sep 24, 2019 5.577 5.618 5.424 5.530 93,099 -0.03(-0.60%)
Sep 23, 2019 5.550 5.637 5.510 5.564 89,810 +0.09(+1.70%)
Sep 20, 2019 5.344 5.477 5.344 5.471 45,036 +0.13(+2.36%)
Sep 19, 2019 5.205 5.431 5.179 5.344 101,781 +0.14(+2.68%)
Sep 18, 2019 5.212 5.291 5.092 5.205 167,183 +0.08(+1.55%)
Sep 17, 2019 4.714 5.298 4.647 5.125 404,731 +0.41(+8.73%)
Sep 16, 2019 4.747 4.847 4.624 4.714 199,193 +0.08(+1.72%)
Sep 13, 2019 4.687 4.687 4.581 4.634 55,579 -0.05(-1.13%)
Sep 12, 2019 4.793 4.840 4.654 4.687 57,670 -0.11(-2.22%)
Sep 11, 2019 4.853 4.853 4.720 4.793 79,834 +0.01(+0.28%)
Sep 10, 2019 4.813 4.866 4.747 4.780 66,941 +0.01(+0.14%)
Sep 09, 2019 4.747 4.813 4.654 4.774 72,218 +0.02(+0.37%)
Sep 06, 2019 4.734 4.852 4.694 4.756 36,450 +0.03(+0.62%)
Sep 05, 2019 4.920 4.986 4.714 4.726 62,928 -0.17(-3.40%)
Sep 04, 2019 4.953 4.999 4.861 4.892 30,806 -0.03(-0.55%)
Sep 03, 2019 4.913 5.012 4.898 4.920 54,484 -0.03(-0.54%)
Aug 30, 2019 5.019 5.019 4.867 4.946 44,584 -0.06(-1.19%)
Aug 29, 2019 4.853 5.006 4.827 5.006 38,426 +0.14(+2.87%)
Aug 28, 2019 4.590 4.873 4.538 4.866 150,728 +0.24(+5.26%)
Aug 27, 2019 4.400 4.636 4.400 4.623 54,611 +0.15(+3.38%)
Aug 26, 2019 4.439 4.485 4.400 4.472 73,947 -0.05(-1.02%)
Aug 23, 2019 4.617 4.617 4.413 4.518 79,680 -0.11(-2.28%)
Aug 22, 2019 4.669 4.678 4.553 4.623 63,110 -0.03(-0.71%)
Aug 21, 2019 4.761 4.761 4.603 4.656 45,494 -0.04(-0.84%)
Aug 20, 2019 4.590 4.702 4.524 4.695 32,567 +0.14(+3.03%)
Aug 19, 2019 4.709 4.786 4.551 4.557 79,869 +0.01(+0.29%)
Aug 16, 2019 4.419 4.580 4.419 4.544 62,041 +0.14(+3.13%)
Aug 15, 2019 4.505 4.575 4.386 4.406 51,725 -0.01(-0.33%)
Aug 14, 2019 4.571 4.603 4.415 4.421 67,433 -0.17(-3.69%)
Aug 13, 2019 4.906 4.906 4.590 4.590 102,354 -0.22(-4.64%)
Aug 12, 2019 4.945 5.031 4.774 4.814 100,692 -0.14(-2.92%)
Aug 09, 2019 5.031 5.031 4.932 4.958 23,265 -0.07(-1.44%)
Aug 08, 2019 4.912 5.031 4.866 5.031 68,386 +0.12(+2.55%)
Aug 07, 2019 5.018 5.018 4.891 4.906 45,434 -0.14(-2.86%)
Aug 06, 2019 5.031 5.156 5.031 5.051 28,817 +0.00(+0.00%)
Aug 05, 2019 5.110 5.116 4.985 5.051 53,244 -0.14(-2.66%)
Aug 02, 2019 5.195 5.241 5.162 5.189 22,201 -0.03(-0.63%)
Aug 01, 2019 5.162 5.235 5.139 5.222 84,970 +0.04(+0.76%)
Jul 31, 2019 5.294 5.294 5.169 5.182 49,665 -0.05(-0.88%)
Jul 30, 2019 5.228 5.544 5.164 5.228 96,512 +0.01(+0.25%)
Jul 29, 2019 5.182 5.247 5.182 5.215 49,663 +0.03(+0.63%)
Jul 26, 2019 5.261 5.261 5.156 5.182 30,987 -0.07(-1.36%)
Jul 25, 2019 5.234 5.280 5.182 5.254 49,494 +0.08(+1.51%)
Jul 24, 2019 5.195 5.228 5.117 5.176 54,287 -0.04(-0.75%)
Jul 23, 2019 5.150 5.256 5.137 5.215 39,776 +0.07(+1.27%)
Jul 22, 2019 5.150 5.221 5.101 5.150 131,546 +0.00(+0.00%)
Jul 19, 2019 5.150 5.156 5.099 5.150 30,527 +0.06(+1.15%)
Jul 18, 2019 5.195 5.195 5.058 5.091 54,983 -0.08(-1.51%)
Jul 17, 2019 5.156 5.212 5.117 5.169 39,408 -0.02(-0.38%)
Jul 16, 2019 5.156 5.315 5.150 5.189 82,677 -0.03(-0.50%)
Jul 15, 2019 5.241 5.267 5.150 5.215 94,261 -0.02(-0.37%)
Jul 12, 2019 5.234 5.280 5.150 5.234 40,345 +0.02(+0.38%)
Jul 11, 2019 5.352 5.541 5.215 5.215 84,934 -0.15(-2.79%)
Jul 10, 2019 5.293 5.397 5.293 5.365 43,694 +0.05(+0.86%)
Jul 09, 2019 5.313 5.345 5.221 5.319 33,104 -0.03(-0.49%)
Jul 08, 2019 5.443 5.443 5.345 5.345 33,847 -0.10(-1.80%)
Jul 05, 2019 5.248 5.443 5.197 5.443 71,640 +0.25(+4.90%)
Jul 03, 2019 5.274 5.280 5.137 5.189 48,629 -0.03(-0.50%)
Jul 02, 2019 5.117 5.241 5.111 5.215 7,906 +0.13(+2.56%)
Jul 01, 2019 5.195 5.277 5.085 5.085 37,972 -0.10(-1.89%)
Jun 28, 2019 5.058 5.208 5.058 5.182 84,679 -0.11(-2.16%)
Jun 27, 2019 5.254 5.313 5.193 5.297 18,190 +0.02(+0.47%)
Jun 26, 2019 5.330 5.524 5.240 5.272 104,080 -0.01(-0.24%)
Jun 25, 2019 5.143 5.298 5.104 5.285 64,703 +0.16(+3.02%)
Jun 24, 2019 5.266 5.388 5.111 5.130 70,998 -0.10(-1.98%)
Jun 21, 2019 5.266 5.266 5.214 5.233 31,265 +0.02(+0.37%)
Jun 20, 2019 5.169 5.266 5.091 5.214 46,111 +0.05(+0.89%)
Jun 19, 2019 5.046 5.169 5.046 5.168 67,644 +0.08(+1.56%)
Jun 18, 2019 5.111 5.169 5.001 5.089 84,665 +0.04(+0.85%)
Jun 17, 2019 5.156 5.233 4.994 5.046 101,674 -0.10(-2.01%)
Jun 14, 2019 5.272 5.286 5.046 5.149 79,865 -0.10(-1.97%)
Jun 13, 2019 5.253 5.466 5.233 5.253 52,315 +0.01(+0.12%)
Jun 12, 2019 5.330 5.395 5.233 5.246 58,318 -0.05(-0.98%)
Jun 11, 2019 5.279 5.369 5.279 5.298 16,527 +0.00(+0.00%)
Jun 10, 2019 5.298 5.369 5.246 5.298 48,631 +0.00(+0.00%)
Jun 07, 2019 5.298 5.498 5.298 5.298 49,374 -0.03(-0.61%)
Jun 06, 2019 5.466 5.602 5.214 5.330 186,932 -0.14(-2.48%)
Jun 05, 2019 5.602 5.631 5.362 5.466 77,531 -0.15(-2.65%)
Jun 04, 2019 5.686 5.731 5.608 5.614 93,814 -0.02(-0.34%)
Jun 03, 2019 5.686 5.724 5.602 5.634 75,706 -0.03(-0.46%)
May 31, 2019 5.737 5.737 5.621 5.660 40,706 -0.10(-1.79%)
May 30, 2019 5.815 5.815 5.712 5.763 38,186 +0.04(+0.68%)
May 29, 2019 5.756 5.775 5.628 5.724 73,551 -0.05(-0.89%)
May 28, 2019 5.743 5.846 5.729 5.775 59,886 +0.13(+2.38%)
May 24, 2019 5.833 5.846 5.641 5.641 105,694 -0.18(-3.08%)
May 23, 2019 5.884 5.980 5.737 5.820 164,305 -0.12(-2.05%)
May 22, 2019 5.916 5.980 5.883 5.942 94,369 +0.03(+0.43%)
May 21, 2019 5.616 5.916 5.607 5.916 262,873 +0.35(+6.32%)
May 20, 2019 5.328 5.604 5.328 5.564 72,405 +0.29(+5.45%)
May 17, 2019 5.296 5.392 5.264 5.277 32,208 -0.01(-0.18%)
May 16, 2019 5.404 5.443 5.286 5.286 66,637 -0.14(-2.65%)
May 15, 2019 5.372 5.436 5.372 5.430 50,747 +0.07(+1.31%)
May 14, 2019 5.494 5.494 5.335 5.360 59,918 -0.11(-1.99%)
May 13, 2019 5.500 5.500 5.436 5.468 39,897 -0.02(-0.35%)
May 10, 2019 5.532 5.551 5.488 5.488 28,925 -0.01(-0.23%)
May 09, 2019 5.577 5.577 5.443 5.500 55,994 -0.08(-1.38%)
May 08, 2019 5.628 5.628 5.564 5.577 41,985 -0.05(-0.91%)
May 07, 2019 5.558 5.641 5.558 5.628 44,347 +0.09(+1.62%)
May 06, 2019 5.449 5.692 5.443 5.539 51,582 +0.09(+1.64%)
May 03, 2019 5.481 5.491 5.436 5.449 31,895 -0.01(-0.12%)
May 02, 2019 5.468 5.583 5.436 5.456 64,293 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.