Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7710 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2011 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Mar 23, 2011 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Mar 18, 2011 0.2900 0.2900 0.2900 0 -0.09(-23.68%)
Feb 14, 2011 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 07, 2011 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 04, 2011 0.3800 0.3800 0.3800 0.3800 200 -0.08(-17.39%)
Dec 13, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 19, 2010 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 14, 2010 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Sep 28, 2010 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Sep 20, 2010 0.4150 0.4150 0.4150 0 +0.07(+18.57%)
Aug 30, 2010 0.3500 0.3500 0.3500 0 -0.39(-52.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.