Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 -0.0310 (-4.02%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5250 0.5250 0.5250 0 -0.04(-7.89%)
Apr 24, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 23, 2019 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Apr 16, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Apr 15, 2019 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-2.52%)
Apr 10, 2019 0.5950 0.5950 0.5950 0 -0.01(-1.65%)
Apr 09, 2019 0.6100 0.6100 0.6050 0.6050 5,835 +0.04(+8.04%)
Mar 29, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Mar 27, 2019 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Mar 20, 2019 0.5850 0.5850 0.5850 0 +0.05(+8.53%)
Mar 19, 2019 0.5390 0.5390 0.5390 0.5390 1,500 -0.01(-2.00%)
Mar 08, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 07, 2019 0.5665 0.5665 0.5600 0.5600 2,035 +0.09(+19.15%)
Feb 27, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 26, 2019 0.4700 0.4700 0.4700 0.4700 100 -0.05(-8.74%)
Feb 25, 2019 0.4900 0.5150 0.4900 0.5150 5,090 +0.03(+5.10%)
Feb 22, 2019 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Feb 19, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.61%)
Feb 11, 2019 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Feb 07, 2019 0.4980 0.4980 0.4980 0 -0.00(-0.40%)
Feb 06, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.40%)
Feb 05, 2019 0.4980 0.4980 0.4980 75 +0.00(+0.00%)
Feb 01, 2019 0.4980 0.4980 0.4980 0 +0.04(+8.26%)
Jan 30, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 28, 2019 0.4600 0.4600 0.4600 0 +0.05(+11.81%)
Jan 14, 2019 0.4114 0.4114 0.4114 0 +0.03(+6.58%)
Jan 08, 2019 0.3860 0.3860 0.3860 0 +0.00(+0.26%)
Jan 04, 2019 0.3850 0.3850 0.3850 0 -0.00(-0.52%)
Dec 27, 2018 0.3870 0.3870 0.3870 0 -0.00(-0.77%)
Dec 26, 2018 0.3900 0.3900 0.3900 0.3900 170 +0.00(+0.00%)
Dec 12, 2018 0.3900 0.3900 0.3900 0.3900 170 -0.03(-6.23%)
Nov 13, 2018 0.4159 0.4159 0.4159 0 -0.00(-0.02%)
Oct 31, 2018 0.4160 0.4160 0.4160 0 +0.04(+9.47%)
Oct 26, 2018 0.3800 0.3800 0.3800 0 -0.04(-8.65%)
Oct 16, 2018 0.4160 0.4160 0.4160 0 +0.00(+0.00%)
Oct 15, 2018 0.4160 0.4160 0.4160 0.4160 100 -0.02(-4.81%)
Oct 11, 2018 0.4370 0.4370 0.4370 0 -0.02(-5.00%)
Oct 09, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 01, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 24, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 20, 2018 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Sep 13, 2018 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Sep 12, 2018 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 10, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 07, 2018 0.4800 0.4800 0.4800 0.4800 5,300 +0.01(+2.13%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Aug 20, 2018 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Aug 16, 2018 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Aug 13, 2018 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Aug 09, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 07, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 06, 2018 0.5000 0.5000 0.5000 0.5000 200 -0.02(-2.91%)
Aug 02, 2018 0.5150 0.5150 0.5150 0 +0.03(+5.75%)
Jul 06, 2018 0.4870 0.4870 0.4870 0 -0.03(-6.35%)
Jun 22, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 21, 2018 0.5200 0.5200 0.5200 0.5200 250 +0.00(+0.00%)
Jun 20, 2018 0.5200 0.5200 0.5200 0.5200 105 +0.02(+4.00%)
Jun 19, 2018 0.5200 0.5200 0.5000 0.5000 1,500 +0.01(+2.04%)
Jun 07, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.73%)
Jun 05, 2018 0.4770 0.4770 0.4770 0 +0.03(+6.00%)
May 30, 2018 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.