Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.390 -0.140 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.544 6.712 6.425 6.554 37,118 +0.01(+0.15%)
Apr 29, 2024 6.623 6.722 6.445 6.544 16,045 -0.08(-1.19%)
Apr 26, 2024 6.564 6.663 6.514 6.623 24,549 +0.00(+0.00%)
Apr 25, 2024 6.672 6.672 6.524 6.623 17,920 +0.00(+0.00%)
Apr 24, 2024 6.524 6.663 6.495 6.623 21,366 +0.15(+2.29%)
Apr 23, 2024 6.504 6.668 6.455 6.475 12,933 -0.11(-1.65%)
Apr 22, 2024 6.495 6.722 6.460 6.584 37,167 +0.09(+1.37%)
Apr 19, 2024 6.178 6.569 6.154 6.495 19,790 +0.29(+4.62%)
Apr 18, 2024 6.089 6.208 6.089 6.208 31,757 +0.08(+1.29%)
Apr 17, 2024 6.208 6.208 6.089 6.129 28,752 -0.06(-0.96%)
Apr 16, 2024 6.188 6.247 6.188 6.188 30,133 -0.06(-0.95%)
Apr 15, 2024 6.267 6.267 6.188 6.247 18,042 +0.00(+0.00%)
Apr 12, 2024 6.307 6.326 6.228 6.247 30,896 +0.00(+0.00%)
Apr 11, 2024 6.554 6.567 6.188 6.247 55,030 -0.24(-3.66%)
Apr 10, 2024 6.593 6.677 6.435 6.485 23,410 -0.21(-3.10%)
Apr 09, 2024 6.722 6.761 6.633 6.692 19,315 -0.02(-0.29%)
Apr 08, 2024 6.722 6.823 6.682 6.712 22,954 -0.01(-0.15%)
Apr 05, 2024 6.638 6.816 6.495 6.722 30,392 +0.11(+1.64%)
Apr 04, 2024 6.544 6.653 6.544 6.613 21,396 +0.06(+0.90%)
Apr 03, 2024 6.752 6.752 6.554 6.554 18,894 -0.13(-1.92%)
Apr 02, 2024 6.831 6.841 6.682 6.682 15,573 -0.14(-2.03%)
Apr 01, 2024 6.791 6.850 6.712 6.821 25,842 -0.04(-0.58%)
Mar 28, 2024 6.850 6.920 6.850 6.860 14,265 -0.06(-0.86%)
Mar 27, 2024 6.900 6.949 6.860 6.920 20,495 -0.04(-0.57%)
Mar 26, 2024 6.910 7.028 6.905 6.959 31,089 -0.04(-0.56%)
Mar 25, 2024 6.999 6.999 6.880 6.999 29,347 +0.00(+0.00%)
Mar 22, 2024 6.890 6.999 6.860 6.999 38,722 +0.11(+1.58%)
Mar 21, 2024 6.554 6.890 6.554 6.890 41,192 +0.12(+1.75%)
Mar 20, 2024 6.623 6.781 6.524 6.771 53,209 +0.26(+3.95%)
Mar 19, 2024 7.018 7.018 6.514 6.514 39,647 -0.48(-6.92%)
Mar 18, 2024 7.048 7.137 6.969 6.999 26,348 +0.03(+0.43%)
Mar 15, 2024 6.969 7.271 6.920 6.969 41,418 -0.08(-1.12%)
Mar 14, 2024 7.058 7.088 7.009 7.048 12,283 +0.04(+0.56%)
Mar 13, 2024 7.028 7.107 7.009 7.009 16,850 +0.08(+1.14%)
Mar 12, 2024 6.969 7.127 6.920 6.929 34,969 -0.22(-3.04%)
Mar 11, 2024 7.285 7.315 7.113 7.147 21,773 -0.07(-0.96%)
Mar 08, 2024 6.722 7.226 6.722 7.216 34,015 +0.44(+6.57%)
Mar 07, 2024 6.999 7.117 6.682 6.771 52,129 -0.15(-2.14%)
Mar 06, 2024 7.157 7.364 6.801 6.920 49,094 -0.21(-2.91%)
Mar 05, 2024 6.831 7.394 6.831 7.127 85,113 +0.31(+4.49%)
Mar 04, 2024 6.870 6.969 6.756 6.821 34,410 -0.07(-1.00%)
Mar 01, 2024 6.811 6.890 6.727 6.890 13,279 +0.09(+1.31%)
Feb 29, 2024 6.623 6.910 6.574 6.801 33,923 +0.21(+3.15%)
Feb 28, 2024 6.584 6.638 6.514 6.593 58,137 +0.03(+0.53%)
Feb 27, 2024 6.598 6.735 6.520 6.559 107,041 -0.11(-1.61%)
Feb 26, 2024 6.617 6.842 6.500 6.666 40,352 +0.04(+0.59%)
Feb 23, 2024 6.461 6.637 6.364 6.627 36,667 +0.06(+0.89%)
Feb 22, 2024 6.588 6.787 6.549 6.569 26,732 -0.07(-1.10%)
Feb 21, 2024 6.666 6.837 6.569 6.642 35,712 -0.09(-1.38%)
Feb 20, 2024 6.696 6.901 6.696 6.735 63,847 +0.01(+0.15%)
Feb 16, 2024 6.705 6.784 6.456 6.725 20,519 +0.09(+1.33%)
Feb 15, 2024 6.510 6.705 6.344 6.637 45,788 +0.05(+0.74%)
Feb 14, 2024 6.510 6.588 6.398 6.588 25,183 +0.01(+0.15%)
Feb 13, 2024 6.608 6.701 6.549 6.578 19,363 -0.09(-1.32%)
Feb 12, 2024 6.657 6.784 6.657 6.666 29,860 -0.04(-0.58%)
Feb 09, 2024 6.637 6.798 6.627 6.705 33,546 +0.05(+0.73%)
Feb 08, 2024 6.745 6.940 6.627 6.657 135,652 -0.11(-1.59%)
Feb 07, 2024 6.735 6.901 6.735 6.764 23,258 -0.06(-0.86%)
Feb 06, 2024 6.686 7.038 6.686 6.823 46,378 -0.02(-0.29%)
Feb 05, 2024 6.657 6.842 6.657 6.842 47,226 +0.06(+0.86%)
Feb 02, 2024 6.950 6.964 6.754 6.784 30,318 -0.12(-1.70%)
Feb 01, 2024 6.901 7.067 6.598 6.901 50,051 -0.07(-0.98%)
Jan 31, 2024 7.331 7.341 6.935 6.969 73,222 -0.41(-5.56%)
Jan 30, 2024 7.497 7.634 7.331 7.380 40,700 -0.20(-2.58%)
Jan 29, 2024 7.331 7.624 7.331 7.575 57,828 +0.24(+3.33%)
Jan 26, 2024 7.106 7.351 7.106 7.331 31,343 +0.02(+0.27%)
Jan 25, 2024 7.243 7.331 7.128 7.311 18,892 +0.10(+1.35%)
Jan 24, 2024 7.331 7.331 7.145 7.214 49,183 -0.08(-1.07%)
Jan 23, 2024 7.360 7.370 7.292 7.292 15,880 -0.06(-0.80%)
Jan 22, 2024 7.341 7.370 7.272 7.351 31,704 -0.03(-0.40%)
Jan 19, 2024 7.390 7.556 7.341 7.380 33,934 -0.15(-1.95%)
Jan 18, 2024 7.566 7.629 7.478 7.526 18,344 -0.10(-1.28%)
Jan 17, 2024 7.634 7.739 7.448 7.624 23,527 -0.01(-0.13%)
Jan 16, 2024 7.546 7.809 7.536 7.634 28,836 +0.01(+0.13%)
Jan 12, 2024 7.751 7.810 7.585 7.624 35,127 -0.14(-1.76%)
Jan 11, 2024 7.751 7.839 7.605 7.761 58,740 -0.05(-0.63%)
Jan 10, 2024 7.771 7.830 7.722 7.810 16,214 +0.02(+0.25%)
Jan 09, 2024 7.820 7.830 7.722 7.790 38,516 -0.05(-0.62%)
Jan 08, 2024 7.849 7.934 7.771 7.839 42,726 -0.01(-0.12%)
Jan 05, 2024 7.742 7.937 7.722 7.849 69,241 -0.03(-0.37%)
Jan 04, 2024 7.996 8.103 7.820 7.878 58,865 +0.06(+0.75%)
Jan 03, 2024 7.810 7.898 7.722 7.820 30,567 +0.00(+0.00%)
Jan 02, 2024 7.820 7.869 7.675 7.820 29,462 +0.03(+0.38%)
Dec 29, 2023 7.781 7.810 7.575 7.790 36,304 +0.07(+0.89%)
Dec 28, 2023 7.634 7.722 7.585 7.722 7,397 +0.00(+0.00%)
Dec 27, 2023 7.800 7.800 7.605 7.722 42,136 -0.01(-0.13%)
Dec 26, 2023 7.683 7.800 7.585 7.732 9,819 -0.02(-0.25%)
Dec 22, 2023 7.712 7.751 7.536 7.751 36,063 +0.04(+0.51%)
Dec 21, 2023 7.751 7.795 7.048 7.712 50,948 +0.03(+0.38%)
Dec 20, 2023 7.380 7.810 7.253 7.683 46,899 +0.30(+4.11%)
Dec 19, 2023 7.253 7.429 7.204 7.380 54,663 +0.20(+2.72%)
Dec 18, 2023 7.087 7.478 6.940 7.184 38,811 +0.05(+0.68%)
Dec 15, 2023 6.715 7.165 6.715 7.136 124,137 +0.49(+7.35%)
Dec 14, 2023 6.784 6.940 6.647 6.647 129,818 -0.04(-0.58%)
Dec 13, 2023 6.842 6.989 6.657 6.686 136,589 -0.05(-0.73%)
Dec 12, 2023 6.793 6.842 6.481 6.735 17,106 +0.04(+0.58%)
Dec 11, 2023 6.832 6.920 6.696 6.696 33,590 -0.11(-1.58%)
Dec 08, 2023 6.735 7.013 6.569 6.803 26,109 -0.04(-0.57%)
Dec 07, 2023 6.705 7.302 6.666 6.842 37,705 +0.32(+4.95%)
Dec 06, 2023 6.373 6.696 6.373 6.520 12,721 +0.04(+0.60%)
Dec 05, 2023 6.441 6.549 6.363 6.481 10,167 +0.03(+0.45%)
Dec 04, 2023 6.285 6.617 6.266 6.451 11,615 +0.10(+1.54%)
Dec 01, 2023 6.158 6.354 6.042 6.354 95,464 +0.03(+0.46%)
Nov 30, 2023 6.011 6.324 5.982 6.324 286,953 +0.30(+5.03%)
Nov 29, 2023 5.972 6.109 5.963 6.021 8,413 +0.09(+1.48%)
Nov 28, 2023 5.982 5.983 5.904 5.933 16,514 +0.01(+0.17%)
Nov 27, 2023 5.972 6.080 5.923 5.923 16,832 -0.03(-0.49%)
Nov 24, 2023 5.914 5.963 5.914 5.953 5,492 +0.04(+0.66%)
Nov 22, 2023 5.953 5.963 5.914 5.914 18,506 +0.02(+0.33%)
Nov 21, 2023 5.904 6.011 5.875 5.894 8,688 -0.07(-1.15%)
Nov 20, 2023 6.090 6.099 5.884 5.963 33,047 +0.05(+0.83%)
Nov 17, 2023 5.884 5.992 5.850 5.914 14,224 +0.07(+1.26%)
Nov 16, 2023 5.889 5.947 5.831 5.840 5,466 +0.05(+0.83%)
Nov 15, 2023 5.869 5.889 5.744 5.792 40,339 +0.07(+1.18%)
Nov 14, 2023 5.734 5.879 5.725 5.725 12,353 -0.05(-0.84%)
Nov 13, 2023 5.831 5.831 5.768 5.773 10,291 +0.00(+0.00%)
Nov 10, 2023 5.874 5.874 5.773 5.773 10,087 -0.06(-0.99%)
Nov 09, 2023 6.091 6.130 5.831 5.831 10,284 -0.42(-6.79%)
Nov 08, 2023 6.275 6.275 6.101 6.255 5,179 -0.02(-0.31%)
Nov 07, 2023 6.236 6.323 6.130 6.275 14,003 +0.14(+2.36%)
Nov 06, 2023 6.342 6.352 6.130 6.130 4,630 +0.00(+0.00%)
Nov 03, 2023 6.275 6.275 6.130 6.130 8,732 -0.14(-2.31%)
Nov 02, 2023 6.275 6.275 6.275 6.275 722 +0.20(+3.34%)
Nov 01, 2023 6.082 6.091 6.072 6.072 403 -0.01(-0.16%)
Oct 31, 2023 6.169 6.226 6.072 6.082 10,943 -0.09(-1.41%)
Oct 30, 2023 6.033 6.304 6.033 6.169 6,245 +0.19(+3.23%)
Oct 27, 2023 5.980 6.014 5.961 5.976 12,765 -0.01(-0.16%)
Oct 26, 2023 6.033 6.033 5.889 5.985 2,945 +0.03(+0.49%)
Oct 25, 2023 6.082 6.140 5.908 5.956 6,341 +0.07(+1.15%)
Oct 24, 2023 6.226 6.226 5.889 5.889 2,415 -0.06(-0.97%)
Oct 23, 2023 6.226 6.226 5.947 5.947 10,779 -0.44(-6.95%)
Oct 20, 2023 6.130 6.391 6.053 6.391 7,505 +0.28(+4.58%)
Oct 19, 2023 6.226 6.226 6.111 6.111 4,488 -0.10(-1.56%)
Oct 18, 2023 6.236 6.236 6.207 6.207 974 -0.10(-1.53%)
Oct 17, 2023 6.352 6.468 6.304 6.304 20,075 +0.05(+0.77%)
Oct 16, 2023 6.497 6.593 6.149 6.255 10,897 +0.22(+3.68%)
Oct 13, 2023 6.043 6.130 6.033 6.033 10,905 -0.08(-1.26%)
Oct 12, 2023 6.130 6.149 6.087 6.111 11,850 +0.06(+0.96%)
Oct 11, 2023 6.275 6.275 6.053 6.053 12,684 -0.18(-2.94%)
Oct 10, 2023 6.246 6.366 6.207 6.236 44,157 +0.02(+0.31%)
Oct 09, 2023 6.313 6.381 6.217 6.217 12,186 -0.02(-0.31%)
Oct 06, 2023 6.333 6.463 6.236 6.236 7,314 -0.10(-1.52%)
Oct 05, 2023 6.468 6.613 6.333 6.333 14,027 -0.17(-2.67%)
Oct 04, 2023 6.391 6.506 6.352 6.506 10,144 +0.04(+0.67%)
Oct 03, 2023 6.487 6.516 6.352 6.463 6,662 -0.20(-2.97%)
Oct 02, 2023 6.584 6.671 6.584 6.661 1,703 +0.05(+0.73%)
Sep 29, 2023 6.613 6.613 6.613 6.613 254 +0.08(+1.18%)
Sep 28, 2023 6.690 6.709 6.497 6.535 1,513 -0.09(-1.31%)
Sep 27, 2023 6.748 6.753 6.622 6.622 3,921 -0.08(-1.15%)
Sep 26, 2023 6.613 6.762 6.613 6.700 10,437 +0.16(+2.51%)
Sep 25, 2023 6.497 6.719 6.535 6.535 2,482 -0.22(-3.29%)
Sep 22, 2023 6.719 6.786 6.709 6.757 2,703 -0.03(-0.43%)
Sep 21, 2023 6.622 6.786 6.622 6.786 13,481 +0.08(+1.15%)
Sep 20, 2023 6.661 6.801 6.526 6.709 32,070 +0.24(+3.73%)
Sep 19, 2023 6.335 6.526 6.335 6.468 4,542 -0.03(-0.45%)
Sep 18, 2023 6.371 6.806 6.371 6.497 3,388 +0.13(+1.97%)
Sep 15, 2023 6.671 6.941 6.304 6.371 147,087 -0.28(-4.21%)
Sep 14, 2023 6.584 6.728 6.584 6.651 2,033 +0.01(+0.15%)
Sep 13, 2023 6.757 6.844 6.642 6.642 3,832 -0.07(-1.01%)
Sep 12, 2023 6.728 6.796 6.709 6.709 4,727 -0.02(-0.29%)
Sep 11, 2023 6.757 6.767 6.728 6.728 6,417 -0.04(-0.57%)
Sep 08, 2023 6.912 6.912 6.767 6.767 2,041 -0.09(-1.27%)
Sep 07, 2023 6.719 6.854 6.658 6.854 3,421 +0.03(+0.42%)
Sep 06, 2023 6.603 6.825 6.603 6.825 893 +0.07(+1.00%)
Sep 05, 2023 6.738 6.796 6.651 6.757 1,610 +0.01(+0.14%)
Sep 01, 2023 6.748 6.806 6.748 6.748 4,533 -0.01(-0.14%)
Aug 31, 2023 6.642 6.902 6.603 6.757 6,127 +0.05(+0.72%)
Aug 30, 2023 6.640 6.709 6.570 6.709 2,263 +0.15(+2.28%)
Aug 29, 2023 6.560 6.560 6.560 6.560 947 +0.05(+0.73%)
Aug 28, 2023 6.427 6.512 6.427 6.512 9,817 +0.01(+0.15%)
Aug 25, 2023 6.569 6.569 6.474 6.502 2,653 -0.11(-1.73%)
Aug 24, 2023 6.626 6.626 6.598 6.617 1,280 +0.00(+0.00%)
Aug 23, 2023 6.464 6.617 6.464 6.617 1,130 +0.17(+2.67%)
Aug 22, 2023 6.574 6.574 6.445 6.445 7,156 -0.16(-2.46%)
Aug 21, 2023 6.645 6.703 6.521 6.607 5,233 +0.07(+1.02%)
Aug 18, 2023 6.560 6.903 6.540 6.540 14,624 +0.08(+1.18%)
Aug 17, 2023 6.665 6.665 6.464 6.464 5,051 -0.20(-3.01%)
Aug 16, 2023 6.665 6.665 6.665 6.665 1,192 +0.00(+0.00%)
Aug 15, 2023 6.598 6.684 6.531 6.665 5,302 -0.02(-0.29%)
Aug 14, 2023 6.636 6.712 6.543 6.684 4,370 +0.05(+0.72%)
Aug 11, 2023 6.579 6.636 6.579 6.636 593 +0.06(+0.87%)
Aug 10, 2023 6.493 6.770 6.493 6.579 3,366 +0.09(+1.32%)
Aug 09, 2023 6.750 6.750 6.455 6.493 4,088 +0.12(+1.95%)
Aug 08, 2023 6.550 6.684 6.369 6.369 9,796 -0.15(-2.34%)
Aug 07, 2023 6.684 6.688 6.521 6.521 6,274 -0.14(-2.15%)
Aug 04, 2023 6.445 6.684 6.359 6.665 12,891 +0.30(+4.65%)
Aug 03, 2023 6.330 6.493 6.321 6.369 5,309 +0.11(+1.83%)
Aug 02, 2023 6.264 6.435 6.235 6.254 6,003 +0.05(+0.77%)
Aug 01, 2023 6.206 6.258 6.168 6.206 22,984 -0.09(-1.37%)
Jul 31, 2023 6.292 6.292 6.206 6.292 5,958 +0.05(+0.76%)
Jul 28, 2023 6.235 6.292 6.173 6.244 4,862 +0.07(+1.08%)
Jul 27, 2023 6.235 6.321 6.178 6.178 16,569 +0.03(+0.47%)
Jul 26, 2023 6.053 6.221 6.053 6.149 5,562 +0.09(+1.42%)
Jul 25, 2023 6.031 6.221 6.015 6.063 997 -0.11(-1.85%)
Jul 24, 2023 6.073 6.264 6.073 6.178 2,569 +0.17(+2.86%)
Jul 21, 2023 6.015 6.369 6.006 6.006 7,739 -0.26(-4.12%)
Jul 20, 2023 6.130 6.264 5.929 6.264 5,954 +0.27(+4.46%)
Jul 19, 2023 5.729 5.996 5.719 5.996 2,241 +0.25(+4.32%)
Jul 18, 2023 5.672 5.796 5.605 5.748 8,678 +0.14(+2.56%)
Jul 17, 2023 5.605 5.605 5.605 5.605 618 +0.01(+0.17%)
Jul 14, 2023 5.605 5.614 5.509 5.595 8,668 +0.04(+0.69%)
Jul 13, 2023 5.605 5.605 5.519 5.557 1,658 +0.00(+0.00%)
Jul 12, 2023 5.490 5.605 5.490 5.557 13,489 +0.07(+1.22%)
Jul 11, 2023 5.528 5.595 5.481 5.490 6,099 +0.08(+1.41%)
Jul 10, 2023 5.633 5.633 5.395 5.414 3,980 -0.11(-2.07%)
Jul 07, 2023 5.404 5.538 5.404 5.528 10,870 +0.12(+2.30%)
Jul 06, 2023 5.719 5.719 5.404 5.404 7,388 -0.27(-4.71%)
Jul 05, 2023 5.624 5.748 5.586 5.672 21,170 -0.13(-2.30%)
Jul 03, 2023 5.672 5.805 5.595 5.805 11,092 +0.08(+1.33%)
Jun 30, 2023 5.643 5.729 5.576 5.729 9,918 +0.01(+0.17%)
Jun 29, 2023 5.567 5.719 5.528 5.719 1,886 +0.11(+2.04%)
Jun 28, 2023 5.672 5.672 5.557 5.605 2,198 -0.12(-2.17%)
Jun 27, 2023 5.672 5.729 5.567 5.729 4,345 +0.00(+0.00%)
Jun 26, 2023 5.672 5.748 5.528 5.729 7,926 +0.00(+0.00%)
Jun 23, 2023 5.719 5.729 5.395 5.729 30,384 +0.10(+1.69%)
Jun 22, 2023 5.691 5.772 5.557 5.633 16,067 +0.05(+0.85%)
Jun 21, 2023 5.729 5.910 5.586 5.586 10,265 -0.09(-1.52%)
Jun 20, 2023 6.015 6.130 5.633 5.672 22,149 -0.40(-6.60%)
Jun 16, 2023 5.729 6.187 5.433 6.073 150,103 +0.58(+10.61%)
Jun 15, 2023 5.538 5.729 5.442 5.490 18,639 -0.01(-0.17%)
Jun 14, 2023 5.777 5.815 5.500 5.500 26,313 -0.32(-5.42%)
Jun 13, 2023 5.614 6.006 5.614 5.815 20,755 +0.23(+4.10%)
Jun 12, 2023 5.356 5.586 5.299 5.586 12,004 +0.23(+4.28%)
Jun 09, 2023 5.290 5.481 5.271 5.356 14,026 +0.09(+1.63%)
Jun 08, 2023 5.232 5.271 5.194 5.271 5,985 +0.09(+1.75%)
Jun 07, 2023 5.108 5.180 5.108 5.180 16,818 +0.11(+2.26%)
Jun 06, 2023 5.013 5.108 5.013 5.065 15,166 +0.15(+3.01%)
Jun 05, 2023 4.917 5.037 4.679 4.917 24,461 +0.05(+0.98%)
Jun 02, 2023 4.698 4.870 4.679 4.870 11,272 +0.18(+3.87%)
Jun 01, 2023 4.688 4.736 4.612 4.688 36,004 +0.01(+0.20%)
May 31, 2023 4.822 4.822 4.631 4.679 56,964 -0.10(-2.00%)
May 30, 2023 4.640 4.774 4.583 4.774 18,511 +0.10(+2.15%)
May 26, 2023 4.674 4.702 4.664 4.674 20,784 +0.01(+0.20%)
May 25, 2023 4.749 4.749 4.617 4.664 70,223 -0.09(-1.98%)
May 24, 2023 4.975 4.984 4.740 4.758 24,758 -0.22(-4.35%)
May 23, 2023 4.824 4.975 4.824 4.975 23,930 +0.16(+3.32%)
May 22, 2023 4.928 4.928 4.702 4.815 9,571 +0.01(+0.20%)
May 19, 2023 4.937 4.979 4.805 4.805 2,824 +0.08(+1.59%)
May 18, 2023 4.871 5.012 4.730 4.730 33,555 -0.09(-1.95%)
May 17, 2023 4.928 5.059 4.824 4.824 37,753 -0.07(-1.35%)
May 16, 2023 4.965 4.984 4.890 4.890 12,746 -0.04(-0.76%)
May 15, 2023 5.050 5.106 4.928 4.928 17,288 -0.02(-0.38%)
May 12, 2023 4.984 5.222 4.928 4.947 30,592 +0.01(+0.19%)
May 11, 2023 5.012 5.172 4.937 4.937 12,012 -0.10(-2.05%)
May 10, 2023 5.182 5.182 4.928 5.041 33,905 -0.01(-0.19%)
May 09, 2023 4.937 5.059 4.937 5.050 6,716 +0.02(+0.37%)
May 08, 2023 5.219 5.500 4.956 5.031 35,599 -0.14(-2.73%)
May 05, 2023 5.050 5.520 4.721 5.172 17,260 +0.22(+4.36%)
May 04, 2023 5.041 5.215 4.740 4.956 20,408 -0.15(-2.95%)
May 03, 2023 5.257 5.503 5.059 5.106 137,123 -0.11(-2.16%)
May 02, 2023 6.545 6.545 4.892 5.219 27,840 -0.81(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.