Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7999 +0.0099 (+1.25%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.930 7.110 6.769 7.100 2,394 +0.20(+2.90%)
Apr 28, 2022 6.900 7.240 6.650 6.900 18,063 -0.09(-1.29%)
Apr 27, 2022 6.620 7.010 6.610 6.990 20,836 +0.30(+4.48%)
Apr 26, 2022 6.640 7.150 6.601 6.690 20,305 -0.11(-1.62%)
Apr 25, 2022 7.400 7.400 6.500 6.800 122,950 -0.56(-7.61%)
Apr 22, 2022 7.279 7.360 7.032 7.360 7,295 +0.15(+2.08%)
Apr 21, 2022 7.130 7.310 7.100 7.210 3,671 +0.05(+0.70%)
Apr 20, 2022 7.000 7.340 7.000 7.160 5,899 +0.11(+1.56%)
Apr 19, 2022 7.210 7.380 6.890 7.050 12,607 -0.14(-1.95%)
Apr 18, 2022 7.400 7.468 7.010 7.190 30,014 +0.00(+0.00%)
Apr 14, 2022 6.670 7.200 6.670 7.190 24,897 +0.65(+9.94%)
Apr 13, 2022 6.740 6.800 6.500 6.540 20,211 +0.02(+0.31%)
Apr 12, 2022 6.800 7.147 6.520 6.520 15,071 -0.25(-3.69%)
Apr 11, 2022 7.010 7.040 6.750 6.770 12,521 -0.34(-4.78%)
Apr 08, 2022 7.090 7.200 7.030 7.110 12,709 -0.13(-1.76%)
Apr 07, 2022 7.200 7.250 6.806 7.237 9,508 +0.06(+0.80%)
Apr 06, 2022 7.160 7.220 7.135 7.180 6,456 +0.01(+0.14%)
Apr 05, 2022 7.100 7.210 7.040 7.170 12,922 -0.04(-0.55%)
Apr 04, 2022 7.290 7.365 7.110 7.210 8,563 -0.03(-0.41%)
Apr 01, 2022 7.575 7.575 7.060 7.240 11,457 -0.14(-1.90%)
Mar 31, 2022 7.770 7.880 7.290 7.380 6,757 -0.50(-6.35%)
Mar 30, 2022 7.700 7.950 7.690 7.880 35,760 +0.16(+2.07%)
Mar 29, 2022 7.610 7.880 7.560 7.720 13,806 +0.27(+3.62%)
Mar 28, 2022 7.600 7.606 7.220 7.450 14,589 +0.12(+1.57%)
Mar 25, 2022 7.310 7.335 6.982 7.335 5,151 -0.00(-0.07%)
Mar 24, 2022 6.900 7.355 6.900 7.340 8,011 +0.16(+2.16%)
Mar 23, 2022 7.210 7.375 6.830 7.185 37,235 -0.02(-0.21%)
Mar 22, 2022 7.220 7.230 7.200 7.200 2,133 +0.10(+1.41%)
Mar 21, 2022 7.070 7.390 7.070 7.100 6,751 -0.42(-5.58%)
Mar 18, 2022 7.400 7.600 7.270 7.520 4,843 +0.03(+0.47%)
Mar 17, 2022 7.212 7.485 7.212 7.485 864 +0.18(+2.39%)
Mar 16, 2022 7.380 7.450 7.214 7.310 9,354 -0.31(-4.07%)
Mar 15, 2022 7.620 7.620 7.480 7.620 2,454 +0.25(+3.39%)
Mar 14, 2022 7.550 7.578 7.370 7.370 14,417 -0.18(-2.38%)
Mar 11, 2022 7.480 7.620 7.250 7.550 6,729 +0.16(+2.10%)
Mar 10, 2022 7.209 7.481 7.209 7.395 3,286 -0.20(-2.57%)
Mar 09, 2022 7.490 7.590 7.350 7.590 2,811 +0.10(+1.34%)
Mar 08, 2022 7.240 7.490 7.160 7.490 2,639 +0.10(+1.35%)
Mar 07, 2022 7.147 7.478 7.140 7.390 4,732 +0.24(+3.36%)
Mar 04, 2022 7.230 7.290 7.009 7.150 8,539 -0.18(-2.46%)
Mar 03, 2022 7.050 7.340 7.050 7.330 3,118 +0.13(+1.81%)
Mar 02, 2022 7.280 7.350 7.130 7.200 14,988 -0.03(-0.41%)
Mar 01, 2022 7.420 7.420 7.230 7.230 2,668 -0.12(-1.63%)
Feb 28, 2022 7.190 7.350 7.190 7.350 1,957 +0.00(+0.00%)
Feb 25, 2022 7.185 7.350 7.185 7.350 1,320 +0.29(+4.11%)
Feb 24, 2022 6.800 7.410 6.800 7.060 8,247 -0.09(-1.26%)
Feb 23, 2022 7.125 7.590 7.006 7.150 6,083 -0.15(-2.05%)
Feb 22, 2022 7.250 7.250 7.030 7.300 19,574 -0.07(-0.95%)
Feb 18, 2022 7.370 0 -0.12(-1.60%)
Feb 17, 2022 7.900 7.900 7.390 7.490 23,684 -0.41(-5.19%)
Feb 16, 2022 7.800 8.000 7.510 7.900 28,424 +0.17(+2.20%)
Feb 15, 2022 7.690 7.840 7.510 7.730 13,923 +0.21(+2.79%)
Feb 14, 2022 7.880 7.880 7.450 7.520 5,565 -0.29(-3.71%)
Feb 11, 2022 7.681 7.990 7.681 7.810 8,615 -0.10(-1.26%)
Feb 10, 2022 7.410 8.082 7.410 7.910 10,292 -0.07(-0.88%)
Feb 09, 2022 7.700 7.980 7.592 7.980 16,527 +0.48(+6.33%)
Feb 08, 2022 7.510 7.690 7.495 7.505 2,046 -0.23(-2.91%)
Feb 07, 2022 7.380 7.730 7.250 7.730 4,994 +0.24(+3.20%)
Feb 04, 2022 7.260 7.490 7.260 7.490 3,284 +0.14(+1.90%)
Feb 03, 2022 7.600 7.250 7.350 10,545 -0.14(-1.87%)
Feb 02, 2022 7.270 7.520 7.250 7.490 31,729 +0.28(+3.88%)
Feb 01, 2022 6.550 7.960 6.550 7.210 35,198 +0.24(+3.44%)
Jan 31, 2022 6.670 7.060 6.610 6.970 16,387 +0.33(+4.97%)
Jan 28, 2022 6.643 6.670 6.250 6.640 16,663 -0.01(-0.15%)
Jan 27, 2022 6.700 6.736 6.200 6.650 36,893 -0.15(-2.21%)
Jan 26, 2022 7.160 7.464 6.520 6.800 64,118 -0.18(-2.58%)
Jan 25, 2022 6.800 7.220 6.800 6.980 15,851 +0.13(+1.90%)
Jan 24, 2022 7.310 7.819 6.800 6.850 21,055 -0.35(-4.86%)
Jan 21, 2022 7.190 7.400 6.940 7.200 11,370 +0.06(+0.84%)
Jan 20, 2022 7.340 7.655 7.120 7.140 9,552 -0.23(-3.12%)
Jan 19, 2022 7.435 7.435 7.040 7.370 9,946 -0.12(-1.60%)
Jan 18, 2022 7.370 7.750 7.370 7.490 2,166 -0.02(-0.27%)
Jan 14, 2022 7.510 0 -0.43(-5.42%)
Jan 13, 2022 7.700 7.982 7.580 7.940 21,665 -0.08(-1.00%)
Jan 12, 2022 8.330 8.330 7.750 8.020 9,148 -0.19(-2.31%)
Jan 11, 2022 7.850 8.510 7.530 8.210 29,184 +0.45(+5.80%)
Jan 10, 2022 7.800 8.090 7.421 7.760 10,152 +0.05(+0.65%)
Jan 07, 2022 7.870 7.946 7.340 7.710 18,544 -0.02(-0.26%)
Jan 06, 2022 7.730 8.090 7.650 7.730 17,735 +0.11(+1.41%)
Jan 05, 2022 7.640 8.430 7.372 7.622 32,639 -0.13(-1.65%)
Jan 04, 2022 7.700 8.080 7.640 7.750 30,654 -0.07(-0.90%)
Jan 03, 2022 7.500 7.917 7.500 7.820 4,745 +0.42(+5.68%)
Dec 31, 2021 7.490 7.980 7.240 7.400 67,135 +0.03(+0.41%)
Dec 30, 2021 6.700 7.480 6.700 7.370 63,074 +0.59(+8.70%)
Dec 29, 2021 6.700 6.921 6.500 6.780 44,893 +0.03(+0.44%)
Dec 28, 2021 6.700 6.863 6.700 6.750 33,809 +0.00(+0.00%)
Dec 27, 2021 6.700 6.880 6.650 6.750 96,059 +0.01(+0.15%)
Dec 23, 2021 6.620 6.886 6.600 6.740 56,492 +0.17(+2.59%)
Dec 22, 2021 6.760 6.860 6.120 6.570 162,424 -0.28(-4.09%)
Dec 21, 2021 7.090 7.100 6.800 6.850 56,711 -0.14(-2.00%)
Dec 20, 2021 7.190 7.190 6.916 6.990 19,734 -0.20(-2.78%)
Dec 17, 2021 7.280 7.310 6.880 7.190 17,015 -0.12(-1.64%)
Dec 16, 2021 7.210 7.510 6.950 7.310 33,098 +0.14(+1.95%)
Dec 15, 2021 7.550 7.570 6.920 7.170 34,641 -0.37(-4.91%)
Dec 14, 2021 7.633 7.633 7.310 7.540 6,337 -0.37(-4.68%)
Dec 13, 2021 7.620 7.990 7.620 7.910 1,896 +0.16(+2.06%)
Dec 10, 2021 7.470 7.980 7.421 7.750 22,127 +0.15(+1.97%)
Dec 09, 2021 7.460 7.989 7.460 7.600 41,074 +0.00(+0.00%)
Dec 08, 2021 7.310 8.389 7.310 7.600 31,581 +0.28(+3.83%)
Dec 07, 2021 7.170 7.975 7.030 7.320 27,909 +0.18(+2.52%)
Dec 06, 2021 7.320 7.437 7.090 7.140 18,132 -0.29(-3.90%)
Dec 03, 2021 8.000 8.000 7.245 7.430 16,421 -0.19(-2.43%)
Dec 02, 2021 7.330 7.890 6.940 7.615 18,857 +0.21(+2.91%)
Dec 01, 2021 7.630 7.830 7.300 7.400 24,613 -0.15(-1.99%)
Nov 30, 2021 7.000 7.560 7.000 7.550 21,009 +0.63(+9.10%)
Nov 29, 2021 7.800 8.040 6.550 6.920 52,706 -0.79(-10.25%)
Nov 26, 2021 8.020 8.480 7.505 7.710 12,764 -0.67(-8.00%)
Nov 24, 2021 8.020 8.380 7.760 8.380 15,214 +0.17(+2.07%)
Nov 23, 2021 7.880 8.240 7.880 8.210 28,855 +0.31(+3.92%)
Nov 22, 2021 8.800 9.000 7.530 7.900 95,538 -0.67(-7.82%)
Nov 19, 2021 8.540 8.872 8.540 8.570 9,985 +0.00(+0.00%)
Nov 18, 2021 9.030 8.910 8.570 8.570 8,363 -0.45(-4.99%)
Nov 17, 2021 8.880 9.070 8.880 9.020 10,062 -0.10(-1.10%)
Nov 16, 2021 9.000 9.190 8.907 9.120 24,460 +0.20(+2.24%)
Nov 15, 2021 8.900 9.020 8.680 8.920 26,801 +0.01(+0.11%)
Nov 12, 2021 9.000 9.050 8.910 8.910 14,887 -0.17(-1.87%)
Nov 11, 2021 9.250 9.410 9.030 9.080 21,092 -0.17(-1.84%)
Nov 10, 2021 9.030 9.250 9.250 3,156 +0.03(+0.33%)
Nov 09, 2021 9.100 9.400 9.000 9.220 24,963 +0.04(+0.44%)
Nov 08, 2021 9.150 9.200 8.977 9.180 12,103 +0.09(+0.99%)
Nov 05, 2021 9.020 9.090 8.900 9.090 7,086 +0.06(+0.66%)
Nov 04, 2021 8.910 9.150 8.910 9.030 5,900 -0.05(-0.55%)
Nov 03, 2021 8.850 9.140 8.760 9.080 7,555 +0.24(+2.77%)
Nov 02, 2021 8.960 9.069 8.786 8.835 12,682 -0.34(-3.76%)
Nov 01, 2021 8.860 9.190 9.000 9.180 8,113 +0.18(+2.00%)
Oct 29, 2021 8.830 9.000 8.710 9.000 10,866 +0.23(+2.62%)
Oct 28, 2021 8.650 8.885 8.650 8.770 24,629 +0.19(+2.21%)
Oct 27, 2021 8.880 8.890 8.410 8.580 14,046 -0.41(-4.58%)
Oct 26, 2021 8.942 8.910 8.992 17,428 -0.11(-1.19%)
Oct 25, 2021 9.080 9.100 8.930 9.100 6,175 +0.04(+0.42%)
Oct 22, 2021 9.175 9.200 8.951 9.062 4,159 +0.02(+0.24%)
Oct 21, 2021 9.220 9.400 8.910 9.040 19,390 -0.31(-3.32%)
Oct 20, 2021 9.400 9.400 9.113 9.350 5,060 +0.01(+0.11%)
Oct 19, 2021 9.270 9.390 9.240 9.340 8,885 +0.04(+0.43%)
Oct 18, 2021 9.300 9.300 9.290 9.300 1,910 -0.02(-0.27%)
Oct 15, 2021 9.320 9.440 9.172 9.325 4,770 +0.16(+1.80%)
Oct 14, 2021 9.576 9.576 9.160 9.160 18,314 -0.10(-1.08%)
Oct 13, 2021 9.490 9.490 9.130 9.260 12,300 +0.06(+0.65%)
Oct 12, 2021 9.500 9.500 9.170 9.200 4,240 +0.08(+0.88%)
Oct 11, 2021 9.530 9.550 9.100 9.120 13,783 -0.48(-5.00%)
Oct 08, 2021 9.653 9.668 9.363 9.600 3,414 -0.11(-1.13%)
Oct 07, 2021 9.090 9.990 9.090 9.710 8,405 +0.23(+2.43%)
Oct 06, 2021 9.560 9.560 9.070 9.480 11,584 -0.30(-3.07%)
Oct 05, 2021 9.250 9.910 9.250 9.780 2,027 +0.20(+2.05%)
Oct 04, 2021 9.820 9.820 9.440 9.583 4,011 -0.16(-1.61%)
Oct 01, 2021 9.850 10.00 9.730 9.740 3,106 -0.26(-2.60%)
Sep 30, 2021 9.400 10.00 9.400 10.00 21,561 +0.66(+7.07%)
Sep 29, 2021 9.400 9.480 9.340 9.340 13,516 -0.06(-0.64%)
Sep 28, 2021 9.000 9.400 9.000 9.400 7,614 +0.31(+3.41%)
Sep 27, 2021 9.250 9.440 9.000 9.090 10,375 -0.22(-2.36%)
Sep 24, 2021 9.230 9.500 9.120 9.310 16,353 -0.03(-0.32%)
Sep 23, 2021 9.290 9.500 8.914 9.340 4,763 +0.24(+2.64%)
Sep 22, 2021 9.540 9.920 8.980 9.100 15,119 -0.59(-6.09%)
Sep 21, 2021 9.000 9.895 8.873 9.690 9,760 +0.84(+9.49%)
Sep 20, 2021 9.240 9.295 8.850 8.850 13,789 -0.62(-6.55%)
Sep 17, 2021 9.790 9.850 9.280 9.470 21,380 -0.37(-3.76%)
Sep 16, 2021 9.700 9.850 9.700 9.840 5,038 -0.01(-0.10%)
Sep 15, 2021 9.850 9.927 9.703 9.850 5,297 +0.11(+1.13%)
Sep 14, 2021 10.42 10.42 9.740 9.740 11,470 -0.05(-0.51%)
Sep 13, 2021 10.01 10.14 9.790 9.790 4,072 -0.17(-1.71%)
Sep 10, 2021 9.805 10.07 9.805 9.960 11,189 +0.11(+1.12%)
Sep 09, 2021 9.460 10.000 9.460 9.850 18,729 +0.45(+4.79%)
Sep 08, 2021 9.970 10.35 9.340 9.400 18,869 -0.51(-5.15%)
Sep 07, 2021 10.02 10.23 9.900 9.910 9,549 -0.35(-3.36%)
Sep 03, 2021 10.22 10.32 10.05 10.26 9,360 -0.14(-1.39%)
Sep 02, 2021 9.800 10.91 9.780 10.40 34,617 +0.60(+6.12%)
Sep 01, 2021 9.850 9.850 9.510 9.800 22,265 -0.02(-0.20%)
Aug 31, 2021 9.660 9.860 9.500 9.820 18,173 +0.13(+1.34%)
Aug 30, 2021 9.440 9.720 9.440 9.690 2,457 +0.15(+1.57%)
Aug 27, 2021 9.420 9.572 9.300 9.540 29,108 +0.01(+0.10%)
Aug 26, 2021 9.700 9.700 9.350 9.530 7,448 -0.21(-2.16%)
Aug 25, 2021 9.860 9.860 9.230 9.740 15,616 -0.03(-0.31%)
Aug 24, 2021 9.300 9.900 9.280 9.770 5,359 +0.45(+4.77%)
Aug 23, 2021 9.490 9.490 9.050 9.325 14,635 -0.04(-0.48%)
Aug 20, 2021 9.410 9.500 9.350 9.370 4,039 -0.09(-0.95%)
Aug 19, 2021 9.210 9.490 9.210 9.460 4,073 +0.19(+2.05%)
Aug 18, 2021 9.260 9.500 9.128 9.270 12,116 +0.07(+0.76%)
Aug 17, 2021 9.160 9.419 9.100 9.200 10,189 -0.12(-1.29%)
Aug 16, 2021 9.720 10.02 9.110 9.320 17,938 -0.55(-5.57%)
Aug 13, 2021 9.720 9.870 9.690 9.870 10,676 +0.08(+0.82%)
Aug 12, 2021 9.680 9.820 9.680 9.790 13,362 +0.14(+1.45%)
Aug 11, 2021 9.890 9.950 9.560 9.650 16,308 -0.31(-3.11%)
Aug 10, 2021 10.10 10.10 9.880 9.960 21,822 -0.13(-1.29%)
Aug 09, 2021 9.900 10.28 9.900 10.09 30,197 +0.06(+0.60%)
Aug 06, 2021 10.50 10.50 9.850 10.03 32,363 -0.35(-3.37%)
Aug 05, 2021 10.37 10.53 10.30 10.38 24,891 +0.24(+2.37%)
Aug 04, 2021 10.10 10.69 10.05 10.14 46,260 -0.61(-5.67%)
Aug 03, 2021 10.99 10.99 10.55 10.75 18,634 -0.24(-2.18%)
Aug 02, 2021 11.21 11.47 10.90 10.99 15,740 -0.24(-2.14%)
Jul 30, 2021 11.08 11.75 11.08 11.23 25,849 -0.02(-0.18%)
Jul 29, 2021 12.07 12.07 11.23 11.25 57,841 -0.84(-6.95%)
Jul 28, 2021 11.88 12.09 11.20 12.09 87,599 +0.09(+0.75%)
Jul 27, 2021 14.10 14.50 11.52 12.00 440,224 -0.11(-0.91%)
Jul 26, 2021 12.20 12.37 11.96 12.11 15,717 +0.01(+0.08%)
Jul 23, 2021 12.02 12.10 11.92 12.10 11,471 +0.05(+0.41%)
Jul 22, 2021 11.94 12.08 11.94 12.05 29,336 -0.01(-0.08%)
Jul 21, 2021 11.93 12.06 11.77 12.06 23,590 +0.11(+0.92%)
Jul 20, 2021 12.01 12.01 11.71 11.95 10,586 -0.06(-0.50%)
Jul 19, 2021 12.01 12.07 11.89 12.01 15,645 -0.24(-1.96%)
Jul 16, 2021 12.33 12.34 11.89 12.25 20,155 -0.11(-0.89%)
Jul 15, 2021 12.50 12.50 12.10 12.36 7,234 -0.14(-1.12%)
Jul 14, 2021 12.39 12.50 12.07 12.50 27,765 +0.15(+1.21%)
Jul 13, 2021 12.30 12.49 12.19 12.35 26,631 +0.00(+0.00%)
Jul 12, 2021 12.44 12.44 12.07 12.35 14,839 +0.05(+0.41%)
Jul 09, 2021 11.75 12.30 11.75 12.30 17,625 +0.44(+3.71%)
Jul 08, 2021 11.85 11.86 11.58 11.86 12,338 -0.25(-2.06%)
Jul 07, 2021 11.92 12.11 11.65 12.11 51,203 +0.20(+1.68%)
Jul 06, 2021 11.86 11.91 11.44 11.91 46,043 +0.16(+1.36%)
Jul 02, 2021 12.03 12.03 11.63 11.75 30,993 -0.12(-1.01%)
Jul 01, 2021 12.38 12.49 11.61 11.87 69,773 -0.51(-4.12%)
Jun 30, 2021 12.45 12.52 12.22 12.38 27,811 +0.21(+1.73%)
Jun 29, 2021 12.85 12.85 12.12 12.17 125,776 -0.19(-1.54%)
Jun 28, 2021 13.53 13.54 12.26 12.36 67,584 -0.90(-6.79%)
Jun 25, 2021 13.69 13.79 12.75 13.26 119,241 +0.42(+3.27%)
Jun 24, 2021 12.42 12.84 12.05 12.84 24,845 +0.45(+3.63%)
Jun 23, 2021 12.86 12.89 11.98 12.39 21,063 -0.38(-2.98%)
Jun 22, 2021 12.01 12.77 11.82 12.77 68,523 +0.82(+6.86%)
Jun 21, 2021 12.00 12.00 11.75 11.95 18,880 +0.10(+0.84%)
Jun 18, 2021 12.11 12.11 11.50 11.85 12,885 -0.15(-1.25%)
Jun 17, 2021 11.38 12.19 11.30 12.00 39,263 +0.47(+4.08%)
Jun 16, 2021 11.38 12.11 11.34 11.53 61,732 -0.04(-0.35%)
Jun 15, 2021 11.13 11.57 11.04 11.57 8,858 +0.52(+4.71%)
Jun 14, 2021 11.05 11.65 11.05 11.05 11,741 -0.22(-1.95%)
Jun 11, 2021 11.50 11.50 11.01 11.27 40,187 -0.07(-0.62%)
Jun 10, 2021 10.48 11.66 10.45 11.34 66,890 +0.86(+8.21%)
Jun 09, 2021 10.22 10.48 10.20 10.48 21,177 +0.27(+2.64%)
Jun 08, 2021 10.36 10.43 10.21 10.21 13,187 -0.15(-1.45%)
Jun 07, 2021 10.20 10.47 10.20 10.36 8,353 +0.26(+2.57%)
Jun 04, 2021 10.05 10.20 10.03 10.10 11,711 -0.05(-0.49%)
Jun 03, 2021 10.48 10.48 10.03 10.15 10,369 -0.38(-3.61%)
Jun 02, 2021 10.35 10.57 10.26 10.53 9,373 +0.23(+2.23%)
Jun 01, 2021 10.32 10.32 10.01 10.30 9,527 -0.03(-0.29%)
May 28, 2021 10.39 10.48 10.14 10.33 21,860 -0.07(-0.67%)
May 27, 2021 10.16 10.49 10.16 10.40 24,881 +0.21(+2.06%)
May 26, 2021 10.27 10.27 9.920 10.19 10,682 -0.09(-0.88%)
May 25, 2021 10.15 10.28 10.10 10.28 25,041 +0.13(+1.28%)
May 24, 2021 10.20 10.32 10.01 10.15 10,984 -0.06(-0.59%)
May 21, 2021 10.16 10.30 10.11 10.21 11,887 -0.03(-0.29%)
May 20, 2021 10.31 10.31 10.00 10.24 5,558 -0.05(-0.49%)
May 19, 2021 10.30 10.35 9.810 10.29 12,571 +0.02(+0.19%)
May 18, 2021 10.05 10.40 10.05 10.27 15,260 +0.22(+2.19%)
May 17, 2021 9.900 10.59 9.900 10.05 31,422 +0.25(+2.55%)
May 14, 2021 11.44 11.45 9.550 9.800 68,176 -1.65(-14.41%)
May 13, 2021 10.00 11.49 10.00 11.45 85,976 +1.51(+15.19%)
May 12, 2021 9.610 9.990 9.510 9.940 13,759 +0.21(+2.16%)
May 11, 2021 10.08 10.32 9.500 9.730 18,518 +0.01(+0.10%)
May 10, 2021 9.600 9.940 9.500 9.720 34,118 +0.18(+1.89%)
May 07, 2021 9.640 9.930 9.400 9.540 59,038 -0.10(-1.04%)
May 06, 2021 9.550 10.17 9.410 9.640 60,543 +0.11(+1.15%)
May 05, 2021 10.50 10.66 9.090 9.530 128,190 -1.06(-10.01%)
May 04, 2021 10.57 10.91 10.40 10.59 18,328 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.