Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Apr 28, 2016 0.1350 0.1350 0.1350 0.1350 16,160 +0.00(+0.00%)
Apr 27, 2016 0.1350 0.1350 0.1350 0.1350 1,170 +0.00(+0.00%)
Apr 26, 2016 0.1350 0.1350 0.1350 0.1350 26,200 +0.01(+3.85%)
Apr 25, 2016 0.1650 0.1650 0.1300 0.1300 20,000 -0.02(-13.33%)
Apr 22, 2016 0.1550 0.1550 0.1500 0.1500 80,650 +0.00(+0.00%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 20, 2016 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+3.45%)
Apr 19, 2016 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Apr 18, 2016 0.1200 0.1450 0.1200 0.1450 31,650 +0.02(+20.83%)
Apr 15, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Apr 14, 2016 0.1400 0.1400 0.1400 0.1400 7,434 +0.02(+12.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+4.17%)
Apr 11, 2016 0.1200 0.1200 0.1200 200 -0.02(-17.24%)
Apr 08, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.02(+20.83%)
Apr 05, 2016 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Mar 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 29, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 24, 2016 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 22, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Mar 17, 2016 0.1300 0.1300 0.1300 200 +0.02(+18.18%)
Mar 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2016 0.1100 0.1100 0.1100 0.1100 1,314 -0.02(-15.38%)
Mar 11, 2016 0.1200 0.1400 0.1200 0.1300 70,000 +0.02(+18.18%)
Mar 10, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 5,003 +0.01(+15.79%)
Mar 03, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 02, 2016 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-17.65%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 18, 2016 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Feb 17, 2016 0.0850 0.0850 0.0750 0.0750 3,000 -0.02(-21.05%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 11, 2016 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Feb 03, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2016 0.0950 0.0950 0.0950 150 +0.00(+0.00%)
Jan 26, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2016 0.0950 0.1000 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2016 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+5.56%)
Jan 05, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Dec 23, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 21, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 17, 2015 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 15, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 14, 2015 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Dec 11, 2015 0.0750 0.0750 0.0750 0.0750 22,200 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Dec 08, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 30, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2015 0.0800 0.0800 0.0800 0.0800 1,810 +0.00(+0.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 25, 2015 0.0850 0.0850 0.0850 0.0850 2,060 +0.00(+0.00%)
Nov 23, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 16, 2015 0.0950 0.0950 0.0850 0.0850 121,900 -0.01(-10.53%)
Nov 13, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 28, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 20, 2015 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Oct 19, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Oct 16, 2015 0.0950 0.1000 0.0950 0.1000 48,500 +0.01(+5.26%)
Oct 09, 2015 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Oct 05, 2015 0.0950 0.0950 0.0950 4 +0.02(+26.67%)
Oct 02, 2015 0.0750 0.0750 0.0750 0.0750 500 -0.07(-46.43%)
Oct 01, 2015 0.1500 0.1500 0.1400 0.1400 14,000 +0.05(+55.56%)
Sep 30, 2015 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Sep 24, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 23, 2015 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Sep 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 17, 2015 0.0900 0.0900 0.0900 48 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 14, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 10, 2015 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 01, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 28, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Aug 26, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 19, 2015 0.1500 0.1500 0.1300 0.1300 22,000 -0.02(-13.33%)
Aug 17, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 06, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 28, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 24, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 23, 2015 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jul 22, 2015 0.1650 0.1650 0.1650 0.1650 26,300 +0.00(+0.00%)
Jul 21, 2015 0.1650 0.1650 0.1650 0.1650 990 -0.01(-8.33%)
Jul 09, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 02, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2015 0.1800 0.1800 0.1800 220 -0.02(-7.69%)
Jun 11, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 10, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.05(-20.83%)
Jun 05, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jun 04, 2015 0.2350 0.2450 0.2350 0.2450 10,500 +0.04(+22.50%)
Jun 03, 2015 0.2050 0.2050 0.2000 0.2000 6,500 -0.00(-2.44%)
May 27, 2015 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 25, 2015 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
May 22, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 21, 2015 0.2400 0.2500 0.2300 0.2300 26,400 +0.03(+15.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 11, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 07, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 06, 2015 0.1800 0.1800 0.1750 0.1750 5,810 -0.04(-16.67%)
May 05, 2015 0.2100 0.2100 0.2100 0.2100 700 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.