Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.110 1.230 1.100 1.130 447,070 +0.03(+2.73%)
Apr 27, 2017 1.130 1.140 1.100 1.100 343,400 -0.03(-2.65%)
Apr 26, 2017 1.190 1.320 1.060 1.130 1,307,829 -0.01(-0.88%)
Apr 25, 2017 1.350 1.650 1.110 1.140 2,082,367 -0.31(-21.38%)
Apr 24, 2017 1.680 1.700 1.410 1.450 934,304 -0.31(-17.61%)
Apr 21, 2017 1.870 2.230 1.700 1.760 3,331,261 -0.07(-3.83%)
Apr 20, 2017 0.9600 1.890 0.9600 1.830 2,534,972 +0.84(+84.85%)
Apr 19, 2017 1.130 1.230 0.9600 0.9900 1,420,100 -0.25(-20.16%)
Apr 18, 2017 0.3550 1.280 0.3550 1.240 3,537,168 +0.89(+254.29%)
Apr 13, 2017 0.3500 0.3500 0.3500 100 +0.05(+16.67%)
Apr 12, 2017 0.3150 0.3150 0.3000 0.3000 15,000 -0.05(-14.29%)
Apr 11, 2017 0.3100 0.3500 0.3100 0.3500 7,520 +0.05(+16.67%)
Apr 10, 2017 0.3300 0.3300 0.3000 0.3000 4,000 -0.04(-11.76%)
Apr 07, 2017 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Apr 06, 2017 0.3400 0.3400 0.3400 0.3400 12,200 +0.01(+3.03%)
Apr 05, 2017 0.3400 0.3500 0.3300 0.3300 17,700 -0.01(-2.94%)
Apr 04, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
Mar 31, 2017 0.3100 0.3100 0.3100 100 -0.01(-1.59%)
Mar 30, 2017 0.3150 0.3150 0.3150 0.3150 1,775 +0.00(+0.00%)
Mar 29, 2017 0.3100 0.3200 0.3100 0.3150 16,000 +0.01(+1.61%)
Mar 28, 2017 0.3300 0.3300 0.3100 0.3100 79,250 -0.04(-11.43%)
Mar 27, 2017 0.3500 0.3500 0.3500 0.3500 22,666 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3500 0.3500 5,520 -0.02(-4.11%)
Mar 23, 2017 0.3700 0.3700 0.3650 0.3650 20,100 +0.01(+1.39%)
Mar 22, 2017 0.3800 0.3800 0.3500 0.3600 156,590 -0.03(-6.49%)
Mar 21, 2017 0.3850 0.3850 0.3700 0.3850 11,500 +0.01(+1.32%)
Mar 20, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Mar 17, 2017 0.3850 0.3850 0.3800 0.3850 8,600 -0.01(-1.28%)
Mar 16, 2017 0.3750 0.3900 0.3750 0.3900 50,000 +0.01(+2.63%)
Mar 15, 2017 0.3850 0.3850 0.3800 0.3800 32,580 +0.01(+2.70%)
Mar 14, 2017 0.3800 0.3800 0.3700 0.3700 13,582 -0.02(-3.90%)
Mar 13, 2017 0.3650 0.3850 0.3600 0.3850 67,500 +0.04(+10.00%)
Mar 10, 2017 0.3300 0.3550 0.3300 0.3500 67,700 +0.01(+1.45%)
Mar 09, 2017 0.3750 0.3750 0.3450 0.3450 8,500 -0.03(-8.00%)
Mar 08, 2017 0.3500 0.3750 0.3500 0.3750 28,000 +0.03(+7.14%)
Mar 06, 2017 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 03, 2017 0.3400 0.3400 0.3100 0.3100 5,500 -0.02(-6.06%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+8.20%)
Mar 01, 2017 0.3300 0.3400 0.3050 0.3050 11,500 +0.00(+0.00%)
Feb 27, 2017 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
Feb 23, 2017 0.3050 0.3050 0.3050 447 +0.00(+0.00%)
Feb 22, 2017 0.3050 0.3050 0.3050 0.3050 7,500 -0.02(-4.69%)
Feb 21, 2017 0.3200 0.3250 0.3150 0.3200 11,573 -0.01(-1.54%)
Feb 17, 2017 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Feb 14, 2017 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Feb 13, 2017 0.3550 0.3600 0.3550 0.3600 41,250 +0.01(+2.86%)
Feb 10, 2017 0.3500 0.3500 0.3500 0.3500 54,000 -0.01(-2.78%)
Feb 09, 2017 0.3500 0.3600 0.3500 0.3600 21,700 +0.02(+7.46%)
Feb 08, 2017 0.3400 0.3400 0.3350 0.3350 27,300 -0.02(-6.94%)
Feb 07, 2017 0.3450 0.3600 0.3450 0.3600 51,300 +0.04(+12.50%)
Feb 06, 2017 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Feb 03, 2017 0.3050 0.3200 0.3000 0.3200 87,000 +0.02(+6.67%)
Feb 02, 2017 0.3200 0.3200 0.3000 0.3000 45,500 +0.00(+0.00%)
Feb 01, 2017 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
Jan 31, 2017 0.3200 0.3200 0.2900 0.2900 88,000 -0.03(-9.38%)
Jan 30, 2017 0.3350 0.3350 0.3000 0.3200 96,000 -0.01(-3.03%)
Jan 27, 2017 0.3500 0.3800 0.3300 0.3300 42,700 -0.02(-5.71%)
Jan 26, 2017 0.3450 0.3600 0.3300 0.3500 104,350 +0.00(+0.00%)
Jan 25, 2017 0.3000 0.3500 0.2900 0.3500 204,600 +0.07(+22.81%)
Jan 24, 2017 0.2500 0.3000 0.2500 0.2850 146,300 +0.05(+21.28%)
Jan 23, 2017 0.2400 0.2400 0.2100 0.2350 144,650 +0.00(+2.17%)
Jan 20, 2017 0.2350 0.2350 0.2300 0.2300 51,000 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2300 0.2200 0.2300 99,500 +0.01(+4.55%)
Jan 18, 2017 0.2300 0.2300 0.2100 0.2200 171,000 -0.01(-4.35%)
Jan 17, 2017 0.2400 0.2400 0.2300 0.2300 67,000 -0.05(-16.36%)
Jan 13, 2017 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jan 12, 2017 0.2750 0.2750 0.2700 0.2700 23,000 -0.01(-1.82%)
Jan 11, 2017 0.2350 0.2750 0.2350 0.2750 75,000 +0.05(+19.57%)
Jan 10, 2017 0.2300 0.2300 0.2300 0.2300 37,000 +0.02(+9.52%)
Jan 09, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-11.11%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Dec 28, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2016 0.2000 0.2000 0.2000 0.2000 31,500 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.2000 0.2000 0.1950 0.2000 63,000 +0.00(+0.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 13, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 06, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Dec 05, 2016 0.2250 0.2250 0.2200 0.2250 5,000 -0.04(-15.09%)
Dec 02, 2016 0.2350 0.2650 0.2350 0.2650 62,200 +0.04(+15.22%)
Dec 01, 2016 0.2300 0.2300 0.2300 0.2300 546 +0.00(+0.00%)
Nov 30, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
Nov 29, 2016 0.2400 0.2450 0.2400 0.2450 1,000 +0.01(+6.52%)
Nov 25, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 21, 2016 0.1700 0.1700 0.1650 0.1700 64,650 +0.00(+0.00%)
Nov 18, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 17, 2016 0.1700 0.1700 0.1700 0.1700 1,900 +0.01(+3.03%)
Nov 16, 2016 0.1800 0.1800 0.1650 0.1650 1,000 +0.00(+0.00%)
Nov 15, 2016 0.1800 0.2000 0.1650 0.1650 99,547 -0.03(-15.38%)
Nov 14, 2016 0.2000 0.2000 0.1950 0.1950 50,650 -0.01(-2.50%)
Nov 11, 2016 0.2100 0.2100 0.2000 0.2000 77,000 -0.01(-4.76%)
Nov 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 04, 2016 0.2100 0.2100 0.2100 0.2100 516 -0.01(-4.55%)
Nov 03, 2016 0.1700 0.2200 0.1700 0.2200 379,500 +0.07(+46.67%)
Nov 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Nov 01, 2016 0.1700 0.1700 0.1700 0.1700 68,500 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
Oct 24, 2016 0.1700 0.1700 0.1700 0.1700 71,500 -0.00(-2.86%)
Oct 21, 2016 0.1650 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 3,710 -0.03(-13.33%)
Oct 17, 2016 0.2200 0.2250 0.2200 0.2250 5,000 +0.00(+0.00%)
Oct 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Oct 04, 2016 0.2250 0.2250 0.1950 0.1950 14,500 -0.04(-15.22%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 15,150 -0.00(-2.13%)
Sep 28, 2016 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2350 0.2250 0.2350 22,500 +0.00(+2.17%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
Sep 16, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 15, 2016 0.2400 0.2450 0.2400 0.2450 2,000 -0.04(-14.04%)
Sep 13, 2016 0.2850 0.2850 0.2850 226 +0.03(+14.00%)
Sep 12, 2016 0.2350 0.2500 0.2350 0.2500 6,885 -0.03(-9.09%)
Sep 09, 2016 0.2400 0.2750 0.2400 0.2750 45,000 +0.06(+27.91%)
Sep 08, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.04(-14.00%)
Sep 07, 2016 0.2250 0.2500 0.2250 0.2500 30,071 +0.05(+25.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2016 0.2100 0.2100 0.2000 0.2000 13,503 -0.01(-6.98%)
Aug 30, 2016 0.2150 0.2150 0.2150 50 -0.02(-6.52%)
Aug 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 26, 2016 0.2300 0.2300 0.2200 0.2300 2,849 +0.01(+2.22%)
Aug 25, 2016 0.2300 0.2300 0.2250 0.2250 6,500 +0.01(+4.65%)
Aug 24, 2016 0.2200 0.2200 0.2150 0.2150 4,499 -0.02(-6.52%)
Aug 23, 2016 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Aug 22, 2016 0.2600 0.2600 0.2600 0.2600 2,300 +0.02(+8.33%)
Aug 18, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Aug 17, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.05(+20.00%)
Aug 15, 2016 0.2250 0.2250 0.2250 85 -0.05(-18.18%)
Aug 12, 2016 0.2750 0.2750 0.2750 0.2750 10,000 +0.05(+19.57%)
Aug 11, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Aug 09, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 08, 2016 0.2500 0.2500 0.2400 0.2400 7,000 +0.01(+2.13%)
Aug 04, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 03, 2016 0.2600 0.2600 0.2450 0.2450 12,000 -0.01(-2.00%)
Aug 02, 2016 0.2700 0.2700 0.2500 0.2500 13,500 +0.00(+0.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2016 0.2350 0.2500 0.2350 0.2500 11,000 +0.02(+8.70%)
Jul 27, 2016 0.2300 0.2300 0.2300 0.2300 3,500 -0.02(-8.00%)
Jul 26, 2016 0.2350 0.2550 0.2350 0.2500 21,200 -0.03(-10.71%)
Jul 25, 2016 0.2800 0.2800 0.2800 0.2800 20,035 +0.01(+1.82%)
Jul 22, 2016 0.2500 0.2750 0.2500 0.2750 15,200 +0.03(+10.00%)
Jul 21, 2016 0.2300 0.2500 0.2300 0.2500 65,750 +0.03(+13.64%)
Jul 20, 2016 0.2050 0.2300 0.2050 0.2200 73,050 -0.01(-4.35%)
Jul 19, 2016 0.1700 0.2300 0.1700 0.2300 215,000 +0.06(+35.29%)
Jul 18, 2016 0.1750 0.1750 0.1700 0.1700 19,500 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1700 0.1700 400 -0.03(-15.00%)
Jul 08, 2016 0.1950 0.2000 0.1600 0.2000 10,000 -0.00(-2.44%)
Jul 05, 2016 0.2100 0.2100 0.2050 0.2050 3,400 +0.04(+24.24%)
Jul 04, 2016 0.2100 0.2100 0.1400 0.1650 27,500 -0.01(-8.33%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2016 0.1400 0.1700 0.1400 0.1700 73,000 +0.04(+25.93%)
Jun 28, 2016 0.1400 0.1400 0.1350 0.1350 43,420 -0.01(-3.57%)
Jun 27, 2016 0.1400 0.1400 0.1400 0.1400 38,000 +0.01(+3.70%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Jun 21, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 20, 2016 0.1600 0.1600 0.1450 0.1500 47,000 -0.01(-6.25%)
Jun 17, 2016 0.1600 0.1600 0.1600 0.1600 14,300 +0.01(+6.67%)
Jun 14, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 10, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1750 0.1400 0.1450 86,750 -0.03(-14.71%)
Jun 08, 2016 0.1850 0.1900 0.1700 0.1700 23,000 +0.00(+0.00%)
Jun 06, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 01, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2016 0.1600 0.1600 0.1600 0.1600 10,640 -0.02(-11.11%)
May 25, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 24, 2016 0.1600 0.1600 0.1600 0.1600 7,300 +0.00(+0.00%)
May 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 13, 2016 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 10, 2016 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
May 09, 2016 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
May 06, 2016 0.1650 0.1700 0.1650 0.1700 15,500 +0.01(+3.03%)
May 04, 2016 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
May 03, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.