Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2700 0.2700 0.2500 0.2700 114,301 -0.01(-1.82%)
Apr 27, 2018 0.2750 0.2750 0.2700 0.2750 25,000 +0.01(+3.77%)
Apr 26, 2018 0.2800 0.2800 0.2600 0.2650 192,907 -0.01(-3.64%)
Apr 25, 2018 0.2800 0.2800 0.2750 0.2750 4,000 +0.00(+0.00%)
Apr 24, 2018 0.2900 0.2900 0.2750 0.2750 41,000 -0.01(-5.17%)
Apr 23, 2018 0.2900 0.2900 0.2850 0.2900 52,000 -0.01(-3.33%)
Apr 20, 2018 0.3000 0.3000 0.2900 0.3000 121,000 +0.00(+0.00%)
Apr 19, 2018 0.2800 0.3000 0.2750 0.3000 328,500 +0.02(+5.26%)
Apr 18, 2018 0.2800 0.2900 0.2750 0.2850 310,500 -0.01(-1.72%)
Apr 17, 2018 0.2800 0.2900 0.2700 0.2900 210,900 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2900 0.2900 104,193 -0.03(-9.38%)
Apr 13, 2018 0.3250 0.3250 0.3200 0.3200 29,000 +0.00(+0.00%)
Apr 12, 2018 0.3100 0.3200 0.3000 0.3200 23,500 +0.01(+3.23%)
Apr 11, 2018 0.3100 0.3100 0.3100 0.3100 31,500 -0.02(-6.06%)
Apr 10, 2018 0.3000 0.3300 0.3000 0.3300 6,700 +0.00(+0.00%)
Apr 09, 2018 0.3300 0.3300 0.3200 0.3300 34,500 +0.00(+0.00%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 7,591 +0.00(+0.00%)
Apr 05, 2018 0.3200 0.3300 0.3200 0.3300 16,900 +0.00(+0.00%)
Apr 04, 2018 0.3350 0.3350 0.3300 0.3300 9,400 +0.00(+0.00%)
Apr 03, 2018 0.3300 0.3350 0.3150 0.3300 43,500 -0.01(-2.94%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Mar 28, 2018 0.3600 0.3600 0.3000 0.3050 310,094 -0.05(-15.28%)
Mar 23, 2018 0.3600 0.3600 0.3600 200 -0.05(-11.11%)
Mar 22, 2018 0.4050 0.4050 0.4050 0.4050 12,500 +0.00(+0.00%)
Mar 21, 2018 0.4100 0.4100 0.3900 0.4050 134,000 -0.00(-1.22%)
Mar 20, 2018 0.4000 0.4200 0.4000 0.4100 104,900 +0.01(+3.80%)
Mar 19, 2018 0.3800 0.3950 0.3800 0.3950 16,500 +0.01(+1.28%)
Mar 16, 2018 0.3850 0.3950 0.3850 0.3900 101,625 +0.02(+5.41%)
Mar 15, 2018 0.3800 0.3800 0.3600 0.3700 72,675 -0.01(-2.63%)
Mar 14, 2018 0.3850 0.3950 0.3800 0.3800 64,500 -0.01(-2.56%)
Mar 13, 2018 0.3900 0.4100 0.3800 0.3900 524,875 +0.01(+2.63%)
Mar 12, 2018 0.3500 0.3800 0.3500 0.3800 21,405 +0.02(+4.11%)
Mar 09, 2018 0.3800 0.3800 0.3600 0.3650 116,290 -0.03(-7.59%)
Mar 08, 2018 0.3950 0.3950 0.3950 0.3950 1,200 +0.01(+1.28%)
Mar 07, 2018 0.3800 0.4000 0.3800 0.3900 202,000 +0.02(+4.00%)
Mar 06, 2018 0.3800 0.3800 0.3650 0.3750 104,000 +0.00(+0.00%)
Mar 05, 2018 0.3500 0.3750 0.3450 0.3750 356,600 +0.03(+10.29%)
Mar 02, 2018 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-2.86%)
Mar 01, 2018 0.3450 0.4100 0.3450 0.3500 289,650 +0.01(+4.48%)
Feb 28, 2018 0.3050 0.3450 0.3050 0.3350 11,700 +0.02(+4.69%)
Feb 27, 2018 0.3300 0.3450 0.3200 0.3200 39,000 -0.01(-1.54%)
Feb 26, 2018 0.3150 0.3250 0.3150 0.3250 16,400 +0.01(+3.17%)
Feb 23, 2018 0.3050 0.3250 0.3050 0.3150 91,600 +0.02(+5.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Feb 20, 2018 0.3150 0.3150 0.3000 0.3000 237,250 -0.02(-4.76%)
Feb 16, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 15, 2018 0.3100 0.3150 0.3100 0.3150 39,500 +0.00(+0.00%)
Feb 14, 2018 0.3100 0.3200 0.3000 0.3150 176,500 +0.01(+1.61%)
Feb 13, 2018 0.3050 0.3100 0.2900 0.3100 37,000 +0.01(+3.33%)
Feb 12, 2018 0.2850 0.3000 0.2850 0.3000 52,500 +0.03(+11.11%)
Feb 09, 2018 0.3000 0.3000 0.2600 0.2700 301,000 -0.03(-11.48%)
Feb 08, 2018 0.3200 0.3200 0.3050 0.3050 78,100 -0.02(-4.69%)
Feb 07, 2018 0.3200 0.3000 0.3200 96,950 +0.02(+6.67%)
Feb 06, 2018 0.3200 0.3300 0.2800 0.3000 417,870 -0.03(-9.09%)
Feb 05, 2018 0.3550 0.3550 0.3250 0.3300 101,699 -0.02(-5.71%)
Feb 02, 2018 0.3500 0.3550 0.3400 0.3500 180,430 +0.00(+0.00%)
Feb 01, 2018 0.3800 0.3800 0.3500 0.3500 314,029 -0.04(-9.09%)
Jan 31, 2018 0.3900 0.3900 0.3750 0.3850 68,200 -0.02(-3.75%)
Jan 30, 2018 0.4250 0.4250 0.3850 0.4000 269,689 -0.03(-6.98%)
Jan 29, 2018 0.4000 0.4300 0.3950 0.4300 483,342 +0.05(+13.16%)
Jan 26, 2018 0.3300 0.4200 0.3300 0.3800 373,688 +0.06(+18.75%)
Jan 25, 2018 0.3400 0.3400 0.3200 0.3200 95,408 -0.02(-5.88%)
Jan 24, 2018 0.3200 0.3400 0.3150 0.3400 39,500 +0.01(+3.03%)
Jan 23, 2018 0.3300 0.3300 0.3300 0.3300 24,440 +0.00(+0.00%)
Jan 22, 2018 0.3400 0.3400 0.3300 0.3300 37,820 -0.01(-4.35%)
Jan 19, 2018 0.3450 0.3450 0.3450 0.3450 14,450 +0.00(+1.47%)
Jan 18, 2018 0.3300 0.3400 0.3050 0.3400 175,250 +0.01(+3.03%)
Jan 17, 2018 0.3300 0.3300 0.3300 0.3300 31,000 +0.01(+3.13%)
Jan 16, 2018 0.3400 0.3550 0.3200 0.3200 96,307 -0.01(-3.03%)
Jan 15, 2018 0.3300 0.3300 0.3300 0.3300 15,600 +0.03(+8.20%)
Jan 12, 2018 0.3200 0.3300 0.3050 0.3050 164,900 -0.01(-3.17%)
Jan 11, 2018 0.3050 0.3150 0.2700 0.3150 135,500 +0.00(+0.00%)
Jan 10, 2018 0.3400 0.3400 0.3100 0.3150 429,600 -0.03(-10.00%)
Jan 09, 2018 0.3700 0.3800 0.3400 0.3500 211,400 -0.03(-7.89%)
Jan 08, 2018 0.3700 0.3850 0.3650 0.3800 72,600 -0.01(-1.30%)
Jan 05, 2018 0.3650 0.3850 0.3600 0.3850 198,995 +0.01(+1.32%)
Jan 04, 2018 0.3600 0.3800 0.3500 0.3800 291,730 +0.02(+4.11%)
Jan 03, 2018 0.4000 0.4050 0.3500 0.3650 158,500 -0.03(-7.59%)
Jan 02, 2018 0.4200 0.4500 0.3900 0.3950 257,900 -0.01(-3.66%)
Dec 29, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 28, 2017 0.4200 0.4350 0.4150 0.4200 61,500 +0.00(+0.00%)
Dec 27, 2017 0.4300 0.4350 0.4350 0.4200 32,778 -0.02(-3.45%)
Dec 22, 2017 0.4200 0.4450 0.4150 0.4350 73,000 +0.02(+3.57%)
Dec 21, 2017 0.4200 0.4200 0.4200 0.4200 47,820 -0.01(-2.33%)
Dec 20, 2017 0.4100 0.4400 0.4100 0.4300 86,900 +0.02(+4.88%)
Dec 19, 2017 0.4150 0.4150 0.4100 0.4100 30,000 +0.00(+0.00%)
Dec 18, 2017 0.4100 0.4300 0.4000 0.4100 111,100 +0.00(+0.00%)
Dec 15, 2017 0.4050 0.4200 0.4050 0.4100 139,028 +0.00(+0.00%)
Dec 14, 2017 0.4350 0.4350 0.4000 0.4100 182,380 -0.02(-3.53%)
Dec 13, 2017 0.4400 0.4400 0.4250 0.4250 83,000 -0.01(-2.30%)
Dec 12, 2017 0.4100 0.4400 0.4100 0.4350 206,500 +0.03(+8.75%)
Dec 11, 2017 0.4050 0.4100 0.4000 0.4000 84,100 -0.01(-1.23%)
Dec 08, 2017 0.4200 0.4300 0.4050 0.4050 94,120 -0.00(-1.22%)
Dec 07, 2017 0.3900 0.4100 0.3700 0.4100 731,650 +0.02(+5.13%)
Dec 06, 2017 0.4600 0.4650 0.3800 0.3900 698,963 -0.08(-17.02%)
Dec 05, 2017 0.4800 0.4850 0.4700 0.4700 130,800 -0.03(-6.00%)
Dec 04, 2017 0.4800 0.5000 0.4750 0.5000 100,600 +0.03(+5.26%)
Dec 01, 2017 0.5400 0.5500 0.4750 0.4750 290,869 -0.06(-10.38%)
Nov 30, 2017 0.6000 0.6000 0.5100 0.5300 233,630 -0.05(-8.62%)
Nov 29, 2017 0.5100 0.5900 0.5100 0.5800 299,040 +0.08(+16.00%)
Nov 28, 2017 0.4800 0.5100 0.4800 0.5000 338,900 +0.03(+5.26%)
Nov 27, 2017 0.4850 0.4900 0.4500 0.4750 89,054 -0.01(-2.06%)
Nov 24, 2017 0.4300 0.4900 0.4300 0.4850 208,250 +0.05(+12.79%)
Nov 23, 2017 0.4300 0.4300 0.4150 0.4300 164,500 +0.00(+0.00%)
Nov 22, 2017 0.4300 0.4400 0.4300 0.4300 27,250 +0.01(+1.18%)
Nov 21, 2017 0.4550 0.4550 0.4250 0.4250 79,500 -0.05(-11.46%)
Nov 20, 2017 0.4650 0.4800 0.4650 0.4800 67,400 +0.02(+4.35%)
Nov 17, 2017 0.4300 0.4850 0.4250 0.4600 137,325 +0.03(+6.98%)
Nov 16, 2017 0.4500 0.4500 0.4300 0.4300 99,500 -0.02(-3.37%)
Nov 15, 2017 0.4450 0.4700 0.4400 0.4450 134,300 -0.01(-1.11%)
Nov 14, 2017 0.4800 0.4800 0.4400 0.4500 273,622 -0.04(-9.09%)
Nov 13, 2017 0.5000 0.5000 0.4700 0.4950 192,200 +0.03(+5.32%)
Nov 10, 2017 0.4600 0.4700 0.4600 0.4700 15,595 +0.01(+2.17%)
Nov 09, 2017 0.4700 0.4700 0.4600 0.4600 77,425 -0.01(-2.13%)
Nov 08, 2017 0.4750 0.4750 0.4700 0.4700 29,060 +0.00(+0.00%)
Nov 07, 2017 0.5100 0.5100 0.4700 0.4700 107,915 -0.03(-6.00%)
Nov 06, 2017 0.5200 0.5400 0.5000 0.5000 83,655 +0.00(+0.00%)
Nov 03, 2017 0.5200 0.5500 0.4850 0.5000 127,800 -0.01(-1.96%)
Nov 02, 2017 0.4650 0.5300 0.4650 0.5100 360,505 +0.05(+12.09%)
Nov 01, 2017 0.4500 0.4700 0.4300 0.4550 467,797 +0.02(+4.60%)
Oct 31, 2017 0.4200 0.4350 0.4200 0.4350 47,000 +0.02(+3.57%)
Oct 30, 2017 0.4200 0.4200 0.4200 0.4200 48,500 +0.00(+0.00%)
Oct 27, 2017 0.4300 0.4300 0.4200 0.4200 6,000 -0.01(-1.18%)
Oct 26, 2017 0.4300 0.4300 0.4250 0.4250 42,000 -0.02(-3.41%)
Oct 25, 2017 0.4250 0.4400 0.4250 0.4400 49,716 +0.01(+2.33%)
Oct 24, 2017 0.4250 0.4400 0.4200 0.4300 70,506 +0.01(+1.18%)
Oct 23, 2017 0.4300 0.4300 0.4100 0.4250 192,550 -0.01(-1.16%)
Oct 20, 2017 0.4300 0.4300 0.4200 0.4300 95,000 +0.01(+1.18%)
Oct 19, 2017 0.4350 0.4350 0.4250 0.4250 46,531 -0.01(-1.16%)
Oct 18, 2017 0.4300 0.4350 0.4250 0.4300 85,900 +0.01(+1.18%)
Oct 17, 2017 0.4500 0.4500 0.4250 0.4250 131,984 -0.03(-5.56%)
Oct 16, 2017 0.4550 0.4650 0.4500 0.4500 84,750 -0.02(-3.23%)
Oct 13, 2017 0.4600 0.4750 0.4500 0.4650 205,570 +0.01(+1.09%)
Oct 12, 2017 0.4450 0.4600 0.4450 0.4600 86,500 +0.01(+2.22%)
Oct 11, 2017 0.4550 0.4550 0.4400 0.4500 122,500 +0.00(+0.00%)
Oct 10, 2017 0.4900 0.4900 0.4450 0.4500 106,050 -0.02(-4.26%)
Oct 06, 2017 0.4800 0.4800 0.4700 0.4700 37,642 -0.02(-3.09%)
Oct 05, 2017 0.4800 0.4850 0.4800 0.4850 61,500 +0.01(+2.11%)
Oct 04, 2017 0.4900 0.4900 0.4700 0.4750 82,800 -0.03(-5.00%)
Oct 03, 2017 0.5000 0.5100 0.4850 0.5000 161,132 +0.01(+2.04%)
Oct 02, 2017 0.5700 0.5700 0.4900 0.4900 244,600 -0.01(-2.00%)
Sep 29, 2017 0.5100 0.5200 0.5000 0.5000 65,550 -0.01(-1.96%)
Sep 28, 2017 0.5000 0.5200 0.5000 0.5100 176,386 +0.02(+3.03%)
Sep 27, 2017 0.4850 0.5000 0.4700 0.4950 183,000 +0.01(+2.06%)
Sep 26, 2017 0.5100 0.5200 0.4850 0.4850 51,500 -0.04(-6.73%)
Sep 25, 2017 0.5000 0.5300 0.5000 0.5200 25,250 +0.02(+4.00%)
Sep 22, 2017 0.5200 0.5200 0.4950 0.5000 173,200 -0.04(-7.41%)
Sep 21, 2017 0.5500 0.5500 0.5300 0.5400 63,300 -0.01(-1.82%)
Sep 20, 2017 0.5700 0.5700 0.5500 0.5500 37,500 +0.00(+0.00%)
Sep 19, 2017 0.5400 0.5500 0.5400 0.5500 47,950 +0.02(+3.77%)
Sep 18, 2017 0.5800 0.5800 0.5300 0.5300 113,956 -0.04(-7.02%)
Sep 15, 2017 0.5800 0.5800 0.5700 0.5700 8,000 +0.00(+0.00%)
Sep 14, 2017 0.5800 0.5800 0.5600 0.5700 174,500 +0.00(+0.00%)
Sep 13, 2017 0.6600 0.6600 0.5700 0.5700 359,050 -0.11(-16.18%)
Sep 12, 2017 0.5700 0.7100 0.5700 0.6800 670,550 +0.11(+19.30%)
Sep 11, 2017 0.5500 0.5700 0.5500 0.5700 51,481 +0.02(+3.64%)
Sep 08, 2017 0.5900 0.5900 0.5400 0.5500 272,860 -0.04(-6.78%)
Sep 07, 2017 0.4800 0.5900 0.4800 0.5900 528,207 +0.10(+21.65%)
Sep 06, 2017 0.4700 0.4950 0.4700 0.4850 177,000 +0.01(+1.04%)
Sep 05, 2017 0.4900 0.4950 0.4750 0.4800 166,250 -0.01(-1.03%)
Sep 01, 2017 0.4500 0.4850 0.4400 0.4850 454,500 +0.03(+7.78%)
Aug 31, 2017 0.4600 0.4700 0.4500 0.4500 280,500 -0.01(-2.17%)
Aug 30, 2017 0.4600 0.4600 0.4450 0.4600 243,000 -0.01(-2.13%)
Aug 29, 2017 0.4550 0.4750 0.4500 0.4700 122,500 +0.02(+4.44%)
Aug 28, 2017 0.4900 0.4950 0.4400 0.4500 351,000 -0.03(-7.22%)
Aug 25, 2017 0.4800 0.5000 0.4800 0.4850 608,350 +0.02(+3.19%)
Aug 24, 2017 0.4700 0.4900 0.4600 0.4700 182,000 +0.00(+0.00%)
Aug 23, 2017 0.5000 0.5000 0.4700 0.4700 174,000 -0.03(-6.00%)
Aug 22, 2017 0.5000 0.5700 0.4600 0.5000 1,071,407 +0.05(+11.11%)
Aug 21, 2017 0.4800 0.4800 0.4300 0.4500 84,255 -0.02(-5.26%)
Aug 18, 2017 0.4800 0.4800 0.4700 0.4750 84,500 -0.02(-3.06%)
Aug 17, 2017 0.5200 0.5200 0.4900 0.4900 64,500 -0.03(-5.77%)
Aug 16, 2017 0.5600 0.5600 0.5200 0.5200 42,032 -0.01(-1.89%)
Aug 15, 2017 0.6400 0.6400 0.5300 0.5300 318,400 -0.13(-19.70%)
Aug 14, 2017 0.6000 0.6600 0.5500 0.6600 218,730 +0.07(+11.86%)
Aug 11, 2017 0.6000 0.6200 0.5300 0.5900 364,850 -0.01(-1.67%)
Aug 10, 2017 0.4450 0.6300 0.4400 0.6000 648,950 +0.18(+44.58%)
Aug 09, 2017 0.4150 0.4150 0.4150 0.4150 1,500 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.4150 0.4150 29,800 -0.03(-5.68%)
Aug 04, 2017 0.4200 0.4400 0.4150 0.4400 95,700 +0.02(+4.76%)
Aug 03, 2017 0.4250 0.4500 0.4150 0.4200 52,150 -0.01(-2.33%)
Aug 02, 2017 0.4600 0.4600 0.4250 0.4300 47,000 -0.03(-6.52%)
Aug 01, 2017 0.4400 0.4750 0.4400 0.4600 78,000 +0.00(+0.00%)
Jul 31, 2017 0.4450 0.4700 0.4400 0.4600 111,840 +0.02(+4.55%)
Jul 28, 2017 0.4250 0.4400 0.4200 0.4400 129,907 +0.01(+1.15%)
Jul 27, 2017 0.3900 0.4350 0.3700 0.4350 306,900 +0.04(+11.54%)
Jul 26, 2017 0.4450 0.4500 0.3900 0.3900 449,000 -0.05(-12.36%)
Jul 25, 2017 0.4700 0.4700 0.4400 0.4450 93,901 -0.03(-6.32%)
Jul 24, 2017 0.4700 0.4800 0.4450 0.4750 103,300 +0.00(+0.00%)
Jul 21, 2017 0.4650 0.4750 0.4100 0.4750 389,550 +0.02(+4.40%)
Jul 20, 2017 0.5700 0.5700 0.4550 0.4550 543,600 -0.11(-18.75%)
Jul 19, 2017 0.5800 0.5800 0.5500 0.5600 75,900 -0.01(-1.75%)
Jul 18, 2017 0.6200 0.6200 0.5700 0.5700 144,222 -0.05(-8.06%)
Jul 17, 2017 0.6500 0.6500 0.6100 0.6200 34,000 -0.02(-3.13%)
Jul 14, 2017 0.6000 0.6500 0.6000 0.6400 80,220 +0.05(+8.47%)
Jul 13, 2017 0.6200 0.6200 0.5800 0.5900 238,000 -0.03(-4.84%)
Jul 12, 2017 0.7100 0.7200 0.6000 0.6200 151,827 -0.07(-10.14%)
Jul 11, 2017 0.7300 0.7400 0.6900 0.6900 56,200 +0.00(+0.00%)
Jul 10, 2017 0.7200 0.7200 0.6800 0.6900 59,900 -0.02(-2.82%)
Jul 07, 2017 0.7600 0.7600 0.7000 0.7100 44,300 +0.00(+0.00%)
Jul 06, 2017 0.7500 0.7500 0.7100 0.7100 35,000 -0.02(-2.74%)
Jul 05, 2017 0.7900 0.7900 0.7200 0.7300 87,100 -0.07(-8.75%)
Jul 04, 2017 0.7700 0.8000 0.7700 0.8000 14,000 +0.05(+6.67%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 28, 2017 0.8000 0.8200 0.7800 0.7800 16,415 -0.01(-1.27%)
Jun 27, 2017 0.7700 0.8000 0.7500 0.7900 65,605 +0.04(+5.33%)
Jun 26, 2017 0.7900 0.8000 0.7500 0.7500 158,957 -0.03(-3.85%)
Jun 23, 2017 0.8200 0.8200 0.7800 0.7800 95,600 -0.05(-6.02%)
Jun 22, 2017 0.8900 0.8900 0.8100 0.8300 108,270 -0.05(-5.68%)
Jun 21, 2017 0.9000 0.9000 0.8500 0.8800 25,441 +0.02(+2.33%)
Jun 20, 2017 0.8500 0.9500 0.8400 0.8600 43,000 -0.05(-5.49%)
Jun 19, 2017 0.9300 0.9300 0.8600 0.9100 5,500 -0.03(-3.19%)
Jun 16, 2017 0.8600 0.9400 0.8400 0.9400 105,100 +0.07(+8.05%)
Jun 15, 2017 0.8000 0.9200 0.7800 0.8700 624,531 +0.13(+17.57%)
Jun 14, 2017 0.8000 0.8000 0.7400 0.7400 235,972 -0.06(-7.50%)
Jun 13, 2017 0.8600 0.8600 0.8000 0.8000 250,000 -0.06(-6.98%)
Jun 12, 2017 0.9000 0.9000 0.8400 0.8600 164,600 -0.02(-2.27%)
Jun 09, 2017 1.030 1.030 0.8800 0.8800 350,513 -0.12(-12.00%)
Jun 08, 2017 0.9600 1.000 0.8800 1.000 439,639 +0.05(+5.26%)
Jun 07, 2017 1.180 1.190 0.9400 0.9500 789,663 -0.12(-11.21%)
Jun 06, 2017 1.080 1.110 1.070 1.070 128,085 +0.01(+0.94%)
Jun 05, 2017 1.160 1.160 1.040 1.060 235,990 -0.14(-11.67%)
Jun 02, 2017 1.240 1.250 1.160 1.200 101,400 +0.01(+0.84%)
Jun 01, 2017 1.210 1.210 1.080 1.190 299,365 -0.08(-6.30%)
May 31, 2017 1.310 1.340 1.210 1.270 197,783 -0.08(-5.93%)
May 30, 2017 1.500 1.500 1.300 1.350 113,882 -0.14(-9.40%)
May 29, 2017 1.500 1.500 1.490 1.490 16,950 -0.01(-0.67%)
May 26, 2017 1.530 1.530 1.440 1.500 87,700 +0.00(+0.00%)
May 25, 2017 1.540 1.540 1.440 1.500 72,320 -0.08(-5.06%)
May 24, 2017 1.440 1.620 1.420 1.580 334,335 +0.15(+10.49%)
May 23, 2017 1.240 1.440 1.220 1.430 214,265 +0.18(+14.40%)
May 19, 2017 1.200 1.250 1.170 1.250 89,371 +0.07(+5.93%)
May 18, 2017 1.210 1.210 1.140 1.180 82,440 +0.02(+1.72%)
May 17, 2017 1.230 1.230 1.150 1.160 73,500 -0.09(-7.20%)
May 16, 2017 1.190 1.260 1.180 1.250 139,220 +0.08(+6.84%)
May 15, 2017 1.260 1.290 1.170 1.170 142,452 -0.13(-10.00%)
May 12, 2017 1.330 1.330 1.230 1.300 82,024 -0.04(-2.99%)
May 11, 2017 1.340 1.340 1.290 1.340 83,970 +0.02(+1.52%)
May 10, 2017 1.250 1.350 1.220 1.320 233,914 +0.07(+5.60%)
May 09, 2017 1.250 1.250 1.170 1.250 97,900 -0.04(-3.10%)
May 08, 2017 1.150 1.350 1.120 1.290 355,127 +0.09(+7.50%)
May 05, 2017 1.090 1.200 1.050 1.200 183,228 +0.07(+6.19%)
May 04, 2017 1.170 1.170 1.070 1.130 243,300 -0.05(-4.24%)
May 03, 2017 1.130 1.200 1.130 1.180 77,129 +0.06(+5.36%)
May 02, 2017 1.190 1.200 1.080 1.120 692,681 -0.16(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.