Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Apr 27, 2023 0.0950 0.1000 0.0950 0.0950 107,160 -0.01(-5.00%)
Apr 26, 2023 0.1050 0.1050 0.1000 0.1000 43,000 -0.01(-9.09%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1100 192,000 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1100 0.1050 0.1100 27,300 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1050 0.1100 31,500 -0.01(-8.33%)
Apr 19, 2023 0.1200 0 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 224,488 +0.01(+9.09%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 195,978 -0.01(-4.35%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1150 184,128 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1100 0.0900 0.1100 382,581 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 89,905 +0.00(+5.88%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0850 97,155 -0.00(-5.56%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 94,001 +0.00(+0.00%)
Mar 31, 2023 0.0900 0 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0750 0.0850 110,266 -0.00(-5.56%)
Mar 29, 2023 0.0850 0.0900 0.0850 0.0900 149,800 +0.01(+12.50%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 29,500 +0.00(+0.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0650 0.0750 311,500 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 344,478 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Mar 15, 2023 0.0850 0.0850 0.0750 0.0750 103,000 -0.01(-16.67%)
Mar 14, 2023 0.0800 0.0900 0.0800 0.0900 680,000 +0.02(+28.57%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0700 192,426 -0.00(-6.67%)
Mar 10, 2023 0.0700 0.0750 0.0650 0.0750 177,391 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0900 0.0700 0.0750 157,618 -0.01(-11.76%)
Mar 08, 2023 0.0800 0.0850 0.0800 0.0850 15,800 +0.01(+6.25%)
Mar 07, 2023 0.0850 0.0850 0.0800 0.0800 188,595 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0800 0.0750 0.0800 83,482 +0.01(+14.29%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 251,000 -0.00(-6.67%)
Mar 02, 2023 0.0800 0.0800 0.0650 0.0750 297,100 -0.01(-6.25%)
Mar 01, 2023 0.0750 0.0800 0.0700 0.0800 425,570 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0850 0.0550 0.0800 2,091,455 +0.03(+60.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 210,850 +0.01(+11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 322,007 -0.01(-20.00%)
Feb 15, 2023 0.0450 0.0500 0.0400 0.0500 152,192 +0.01(+11.11%)
Feb 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 171,500 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0500 472,500 +0.01(+11.11%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0450 0.0400 0.0450 56,765 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 396,175 -0.01(-10.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 368,640 -0.00(-9.09%)
Feb 01, 2023 0.0550 0.0600 0.0450 0.0550 4,144,054 +0.01(+37.50%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0400 41,361 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0400 0.0300 0.0400 551,000 +0.00(+14.29%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 90,900 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 654,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 15,370 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 404,000 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 59,097 -0.01(-14.29%)
Jan 13, 2023 0.0300 0.0350 0.0300 0.0350 254,000 +0.01(+16.67%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 30,001 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 22,002 -0.01(-14.29%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0350 131,950 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 333,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 115,970 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0300 162,500 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 499,800 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 1,676,200 +0.01(+16.67%)
Dec 09, 2022 0.0300 1 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 109,725 -0.01(-14.29%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0350 1,270,550 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0350 0.0300 0.0350 368,210 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 175,700 +0.01(+16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 88,356 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0300 1,013,417 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 1,602,160 -0.01(-14.29%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 1,572,600 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0350 0.0400 856,177 -0.00(-11.11%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0450 1,702,914 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0550 0.0400 0.0450 2,024,026 -0.01(-10.00%)
Nov 23, 2022 0.0350 0.0750 0.0350 0.0500 12,023,073 +0.03(+100.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 650,800 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0250 134,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 91,013 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 668,002 +0.00(+0.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 1,489,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 281,229 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0250 885,001 -0.01(-28.57%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 17,564 +0.00(+0.00%)
Oct 20, 2022 0.0300 0 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 12, 2022 0.0350 0 +0.01(+16.67%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 110,801 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 1,326 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Sep 22, 2022 0.0350 0.0400 0.0350 0.0400 345,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0400 0.0350 0.0400 212,440 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 98 +0.00(+0.00%)
Sep 12, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 50,005 +0.00(+0.00%)
Sep 07, 2022 0.0400 0 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 91,070 +0.00(+12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0400 168,000 +0.00(+14.29%)
Aug 25, 2022 0.0350 0 +0.00(+0.00%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 12, 2022 0.0400 0.0400 0.0350 0.0350 543,000 -0.00(-12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 40 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0400 0.0400 81,500 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 20, 2022 0.0450 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0450 311,000 +0.00(+12.50%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 236,650 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 1 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0600 0.0450 0.0450 261,500 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 1,109 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0500 203,229 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 370,539 -0.00(-9.09%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 54,013 -0.01(-15.38%)
Jun 20, 2022 0.0650 80 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 14, 2022 0.0550 0 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 5,100 +0.01(+8.33%)
Jun 09, 2022 0.0700 0.0700 0.0600 0.0600 89,501 -0.01(-14.29%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 48,005 -0.00(-6.67%)
Jun 07, 2022 0.0750 0.0800 0.0750 0.0750 35,000 +0.00(+7.14%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 6,118 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
May 31, 2022 0.0600 0 -0.01(-7.69%)
May 30, 2022 0.0750 0.0750 0.0650 0.0650 51,000 -0.01(-7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 26, 2022 0.0650 0.0700 0.0650 0.0700 1,757,000 +0.01(+7.69%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 4,752 +0.00(+0.00%)
May 24, 2022 0.0550 0.0700 0.0550 0.0650 147,794 +0.01(+8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 70,615 -0.00(-8.33%)
May 18, 2022 0.0500 0.0600 0.0500 0.0600 306,000 +0.01(+33.33%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 2,825,852 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0400 0.0450 549,100 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 1,150,500 -0.01(-20.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0500 368,000 -0.00(-9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+9.09%)
May 06, 2022 0.0550 0.0600 0.0550 0.0550 248,166 -0.00(-8.33%)
May 04, 2022 0.0600 55 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0550 0.0600 760,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.