Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.820 5.820 5.716 5.716 3,579 -0.09(-1.49%)
Apr 29, 2021 5.820 5.924 5.802 5.802 1,375 -0.07(-1.18%)
Apr 28, 2021 5.837 5.872 5.759 5.872 7,750 +0.07(+1.19%)
Apr 27, 2021 5.837 5.846 5.802 5.802 2,726 -0.06(-1.03%)
Apr 26, 2021 5.966 5.966 5.863 5.863 2,658 -0.06(-1.02%)
Apr 23, 2021 5.976 5.976 5.923 5.924 1,039 -0.04(-0.73%)
Apr 22, 2021 5.903 5.993 5.903 5.967 15,551 +0.10(+1.62%)
Apr 21, 2021 5.820 5.976 5.778 5.872 11,196 +0.13(+2.26%)
Apr 20, 2021 5.725 5.854 5.716 5.742 7,813 +0.03(+0.45%)
Apr 19, 2021 5.716 5.733 5.716 5.716 9,187 -0.03(-0.53%)
Apr 16, 2021 5.802 5.934 5.725 5.746 8,198 -0.06(-0.97%)
Apr 15, 2021 5.880 5.880 5.716 5.802 9,871 -0.08(-1.33%)
Apr 14, 2021 5.889 5.958 5.821 5.880 5,522 +0.06(+1.04%)
Apr 13, 2021 5.924 5.924 5.802 5.820 11,179 -0.12(-2.04%)
Apr 12, 2021 5.820 6.002 5.785 5.941 18,109 +0.17(+3.00%)
Apr 09, 2021 5.802 5.802 5.673 5.768 7,505 -0.05(-0.89%)
Apr 08, 2021 5.872 5.964 5.802 5.820 5,825 +0.03(+0.45%)
Apr 07, 2021 5.828 5.875 5.759 5.794 15,793 +0.00(+0.00%)
Apr 06, 2021 5.768 6.002 5.751 5.794 18,078 +0.07(+1.21%)
Apr 05, 2021 5.889 6.019 5.716 5.725 107,963 -0.16(-2.79%)
Apr 01, 2021 5.543 5.950 5.543 5.889 102,535 +0.43(+7.94%)
Mar 31, 2021 5.179 5.499 5.179 5.456 43,980 +0.26(+5.09%)
Mar 30, 2021 5.170 5.196 5.136 5.192 12,994 -0.02(-0.42%)
Mar 29, 2021 5.118 5.214 5.118 5.214 15,369 +0.03(+0.50%)
Mar 26, 2021 5.110 5.283 5.110 5.188 56,810 -0.01(-0.17%)
Mar 25, 2021 5.032 5.266 5.032 5.196 95,140 +0.18(+3.63%)
Mar 24, 2021 5.343 5.369 4.980 5.014 24,120 -0.33(-6.16%)
Mar 23, 2021 5.387 5.421 5.317 5.343 9,874 -0.06(-1.12%)
Mar 22, 2021 5.300 5.413 5.300 5.404 3,759 -0.01(-0.16%)
Mar 19, 2021 5.243 5.413 5.243 5.413 1,616 +0.01(+0.16%)
Mar 18, 2021 5.491 5.491 5.240 5.404 9,478 -0.08(-1.42%)
Mar 17, 2021 5.491 5.491 5.456 5.482 9,358 +0.04(+0.80%)
Mar 16, 2021 5.456 5.456 5.430 5.439 8,029 -0.02(-0.32%)
Mar 15, 2021 5.456 5.456 5.386 5.456 11,472 +0.00(+0.00%)
Mar 12, 2021 5.369 5.456 5.369 5.456 9,121 +0.05(+0.96%)
Mar 11, 2021 5.248 5.413 5.248 5.404 12,616 +0.19(+3.66%)
Mar 10, 2021 5.248 5.300 5.162 5.214 19,303 +0.01(+0.18%)
Mar 09, 2021 5.032 5.204 5.032 5.204 22,125 -0.01(-0.18%)
Mar 08, 2021 5.248 5.248 5.066 5.214 17,844 +0.10(+1.86%)
Mar 05, 2021 5.127 5.196 5.023 5.118 11,777 -0.01(-0.17%)
Mar 04, 2021 5.309 5.309 5.058 5.127 65,693 -0.19(-3.58%)
Mar 03, 2021 5.110 5.317 5.066 5.317 39,682 +0.24(+4.70%)
Mar 02, 2021 5.179 5.179 5.065 5.079 3,253 +0.02(+0.41%)
Mar 01, 2021 5.110 5.214 5.058 5.058 26,812 +0.04(+0.86%)
Feb 26, 2021 5.041 5.088 5.014 5.014 19,283 -0.04(-0.86%)
Feb 25, 2021 5.023 5.166 4.997 5.058 78,658 -0.02(-0.34%)
Feb 24, 2021 5.058 5.100 5.028 5.075 7,077 +0.05(+1.03%)
Feb 23, 2021 4.980 5.311 4.980 5.023 35,239 -0.17(-3.33%)
Feb 22, 2021 5.283 5.283 5.170 5.196 5,799 -0.06(-1.15%)
Feb 19, 2021 5.153 5.257 5.153 5.257 5,311 +0.07(+1.34%)
Feb 18, 2021 5.092 5.188 5.092 5.188 13,488 +0.02(+0.33%)
Feb 17, 2021 5.309 5.317 5.049 5.170 15,942 -0.16(-2.93%)
Feb 16, 2021 5.127 5.326 5.127 5.326 29,737 +0.16(+3.01%)
Feb 12, 2021 5.136 5.172 5.084 5.170 19,052 -0.03(-0.50%)
Feb 11, 2021 5.119 5.196 5.016 5.196 37,332 +0.06(+1.17%)
Feb 10, 2021 5.265 5.291 5.042 5.136 68,607 -0.07(-1.32%)
Feb 09, 2021 4.990 5.282 4.921 5.205 78,497 +0.18(+3.59%)
Feb 08, 2021 5.076 5.076 4.896 5.024 28,379 +0.14(+2.81%)
Feb 05, 2021 4.896 4.921 4.857 4.887 47,969 -0.01(-0.18%)
Feb 04, 2021 4.947 4.947 4.827 4.896 20,737 -0.04(-0.87%)
Feb 03, 2021 4.887 4.999 4.861 4.939 39,161 +0.09(+1.77%)
Feb 02, 2021 4.896 4.973 4.810 4.853 25,612 +0.04(+0.89%)
Feb 01, 2021 4.999 4.999 4.664 4.810 41,083 -0.19(-3.78%)
Jan 29, 2021 4.638 5.445 4.552 4.999 198,047 +0.35(+7.58%)
Jan 28, 2021 4.586 4.709 4.586 4.647 8,516 +0.06(+1.31%)
Jan 27, 2021 4.758 4.810 4.543 4.586 31,321 -0.24(-4.94%)
Jan 26, 2021 4.887 4.896 4.810 4.825 17,950 -0.03(-0.58%)
Jan 25, 2021 4.973 4.973 4.827 4.853 18,565 -0.04(-0.88%)
Jan 22, 2021 5.033 5.033 4.870 4.896 15,135 -0.06(-1.23%)
Jan 21, 2021 5.094 5.135 4.947 4.957 16,932 -0.01(-0.24%)
Jan 20, 2021 5.196 5.196 4.896 4.969 30,054 -0.07(-1.45%)
Jan 19, 2021 5.153 5.188 4.982 5.042 31,531 +0.14(+2.80%)
Jan 15, 2021 5.076 5.076 4.836 4.904 13,971 -0.16(-3.22%)
Jan 14, 2021 5.188 5.188 4.982 5.067 28,667 -0.15(-2.80%)
Jan 13, 2021 5.079 5.232 5.079 5.213 3,104 +0.08(+1.51%)
Jan 12, 2021 5.093 5.231 5.093 5.136 26,677 -0.01(-0.17%)
Jan 11, 2021 5.256 5.256 5.085 5.145 12,945 -0.07(-1.32%)
Jan 08, 2021 5.179 5.213 5.123 5.213 10,711 +0.05(+1.00%)
Jan 07, 2021 5.145 5.179 5.110 5.162 11,478 +0.08(+1.52%)
Jan 06, 2021 5.093 5.154 5.067 5.085 12,269 +0.04(+0.85%)
Jan 05, 2021 4.896 5.136 4.896 5.042 16,208 +0.09(+1.91%)
Jan 04, 2021 5.153 5.342 4.867 4.947 25,032 -0.08(-1.54%)
Dec 31, 2020 5.024 5.024 5.024 55,792 -0.25(-4.82%)
Dec 30, 2020 5.222 5.377 5.093 5.279 55,792 +0.16(+3.13%)
Dec 29, 2020 5.085 5.153 4.947 5.119 24,047 +0.11(+2.23%)
Dec 28, 2020 4.810 5.042 4.810 5.007 39,755 +0.27(+5.62%)
Dec 24, 2020 4.810 4.830 4.741 4.741 7,451 -0.07(-1.43%)
Dec 23, 2020 4.715 4.853 4.681 4.810 45,689 +0.21(+4.67%)
Dec 22, 2020 4.612 4.612 4.554 4.595 8,348 -0.00(-0.00%)
Dec 21, 2020 4.698 4.715 4.595 4.595 12,498 +0.03(+0.56%)
Dec 18, 2020 4.638 4.638 4.569 4.569 7,451 +0.00(+0.00%)
Dec 17, 2020 4.569 4.629 4.563 4.569 39,410 +0.00(+0.00%)
Dec 16, 2020 4.638 4.638 4.565 4.569 3,693 -0.01(-0.19%)
Dec 15, 2020 4.595 4.673 4.543 4.578 2,081 +0.03(+0.57%)
Dec 14, 2020 4.543 4.604 4.543 4.552 13,013 +0.00(+0.00%)
Dec 11, 2020 4.595 4.634 4.552 4.552 6,752 -0.04(-0.93%)
Dec 10, 2020 4.595 4.595 4.569 4.595 8,720 -0.03(-0.74%)
Dec 09, 2020 4.704 4.704 4.595 4.629 6,900 -0.07(-1.46%)
Dec 08, 2020 4.707 4.707 4.681 4.698 7,139 -0.01(-0.18%)
Dec 07, 2020 4.556 4.707 4.556 4.707 16,241 +0.11(+2.43%)
Dec 04, 2020 4.638 4.698 4.590 4.595 23,402 +0.03(+0.75%)
Dec 03, 2020 4.552 4.664 4.483 4.561 18,159 +0.01(+0.19%)
Dec 02, 2020 4.543 4.552 4.471 4.552 12,771 +0.02(+0.38%)
Dec 01, 2020 4.672 4.683 4.509 4.535 17,427 -0.13(-2.76%)
Nov 30, 2020 4.664 4.664 4.595 4.664 16,481 +0.05(+1.13%)
Nov 27, 2020 4.509 4.647 4.509 4.612 4,890 +0.10(+2.27%)
Nov 25, 2020 4.346 4.513 4.346 4.509 42,147 +0.15(+3.35%)
Nov 24, 2020 4.312 4.466 4.312 4.363 18,962 +0.02(+0.40%)
Nov 23, 2020 4.389 4.578 4.303 4.346 45,619 +0.03(+0.80%)
Nov 20, 2020 4.261 4.449 4.261 4.312 11,526 +0.01(+0.20%)
Nov 19, 2020 4.363 4.363 4.209 4.303 24,815 +0.02(+0.40%)
Nov 18, 2020 4.372 4.397 4.217 4.286 33,236 -0.03(-0.60%)
Nov 17, 2020 4.337 4.415 4.312 4.312 44,251 +0.00(+0.00%)
Nov 16, 2020 4.466 4.552 4.312 4.312 72,878 -0.03(-0.59%)
Nov 13, 2020 4.382 4.466 4.258 4.337 36,559 +0.10(+2.43%)
Nov 12, 2020 4.515 4.668 4.226 4.234 144,303 -0.20(-4.41%)
Nov 11, 2020 4.324 4.598 4.302 4.430 22,802 +0.09(+2.16%)
Nov 10, 2020 4.124 4.345 4.124 4.336 45,544 +0.12(+2.93%)
Nov 09, 2020 4.200 4.295 4.107 4.213 18,499 +0.04(+0.92%)
Nov 06, 2020 4.200 4.209 4.132 4.175 7,879 -0.02(-0.41%)
Nov 05, 2020 4.030 4.200 4.030 4.192 33,326 +0.11(+2.82%)
Nov 04, 2020 4.115 4.115 4.037 4.077 2,722 +0.06(+1.37%)
Nov 03, 2020 4.005 4.124 3.996 4.022 21,048 +0.00(+0.00%)
Nov 02, 2020 3.996 4.109 3.971 4.022 24,824 -0.05(-1.25%)
Oct 30, 2020 4.243 4.243 4.073 4.073 1,764 -0.03(-0.83%)
Oct 29, 2020 4.115 4.209 4.084 4.107 5,194 +0.07(+1.68%)
Oct 28, 2020 4.149 4.149 4.013 4.039 9,118 -0.13(-3.06%)
Oct 27, 2020 4.183 4.421 4.124 4.166 75,263 +0.05(+1.24%)
Oct 26, 2020 4.124 4.166 4.016 4.115 47,953 -0.01(-0.21%)
Oct 23, 2020 4.141 4.158 4.081 4.124 5,292 +0.00(+0.00%)
Oct 22, 2020 4.039 4.226 4.030 4.124 63,743 +0.05(+1.25%)
Oct 21, 2020 3.971 4.081 3.971 4.073 26,474 +0.04(+1.06%)
Oct 20, 2020 3.971 4.081 3.928 4.030 17,476 +0.06(+1.50%)
Oct 19, 2020 4.047 4.124 3.971 3.971 21,648 -0.06(-1.48%)
Oct 16, 2020 3.996 4.073 3.984 4.030 20,699 +0.03(+0.68%)
Oct 15, 2020 4.013 4.013 3.976 4.003 2,493 -0.01(-0.25%)
Oct 14, 2020 3.945 4.026 3.920 4.013 14,736 +0.07(+1.72%)
Oct 13, 2020 3.945 3.945 3.941 3.945 2,220 -0.01(-0.21%)
Oct 12, 2020 3.979 3.996 3.894 3.954 26,244 -0.01(-0.21%)
Oct 09, 2020 3.975 3.975 3.962 3.962 1,999 -0.02(-0.43%)
Oct 08, 2020 3.911 3.988 3.911 3.979 15,108 +0.01(+0.22%)
Oct 07, 2020 3.937 3.979 3.911 3.971 6,610 +0.07(+1.74%)
Oct 06, 2020 3.979 3.979 3.903 3.903 9,985 -0.01(-0.22%)
Oct 05, 2020 3.920 3.988 3.903 3.911 20,974 -0.02(-0.43%)
Oct 02, 2020 3.945 3.945 3.826 3.928 7,056 +0.13(+3.36%)
Oct 01, 2020 3.886 3.886 3.792 3.801 65,101 -0.04(-1.11%)
Sep 30, 2020 3.954 4.030 3.843 3.843 14,577 -0.04(-1.10%)
Sep 29, 2020 3.911 3.980 3.860 3.886 32,525 +0.05(+1.33%)
Sep 28, 2020 3.911 3.928 3.784 3.835 59,277 -0.06(-1.53%)
Sep 25, 2020 4.013 4.073 3.886 3.894 11,408 -0.06(-1.51%)
Sep 24, 2020 3.843 3.954 3.843 3.954 17,399 +0.11(+2.88%)
Sep 23, 2020 3.945 3.945 3.843 3.843 15,759 -0.12(-3.00%)
Sep 22, 2020 3.971 4.064 3.941 3.962 24,251 +0.09(+2.19%)
Sep 21, 2020 4.166 4.166 3.843 3.877 42,302 -0.29(-6.94%)
Sep 18, 2020 4.217 4.319 4.149 4.166 63,627 +0.00(+0.00%)
Sep 17, 2020 4.251 4.464 4.107 4.166 256,219 +0.01(+0.20%)
Sep 16, 2020 4.243 4.251 4.158 4.158 21,996 -0.01(-0.29%)
Sep 15, 2020 4.251 4.251 4.149 4.170 41,550 -0.04(-0.92%)
Sep 14, 2020 4.073 4.294 4.064 4.209 116,638 +0.11(+2.70%)
Sep 11, 2020 4.058 4.107 4.005 4.098 13,525 +0.09(+2.12%)
Sep 10, 2020 4.039 4.115 3.979 4.013 12,271 -0.11(-2.61%)
Sep 09, 2020 4.294 4.294 4.047 4.121 39,603 -0.12(-2.88%)
Sep 08, 2020 4.132 4.812 4.132 4.243 378,814 -0.01(-0.20%)
Sep 04, 2020 4.413 4.413 4.090 4.251 11,408 -0.09(-1.96%)
Sep 03, 2020 4.268 4.336 4.166 4.336 33,895 +0.08(+1.80%)
Sep 02, 2020 4.056 4.336 3.988 4.260 41,396 +0.14(+3.50%)
Sep 01, 2020 4.141 4.141 3.998 4.116 9,402 +0.03(+0.85%)
Aug 31, 2020 4.115 4.149 4.081 4.081 17,181 +0.03(+0.65%)
Aug 28, 2020 3.937 4.243 3.937 4.055 41,751 +0.09(+2.33%)
Aug 27, 2020 3.860 3.999 3.843 3.962 4,845 -0.01(-0.21%)
Aug 26, 2020 3.954 4.073 3.954 3.971 14,655 -0.04(-1.06%)
Aug 25, 2020 4.064 4.064 3.979 4.013 5,741 +0.02(+0.43%)
Aug 24, 2020 4.081 4.081 3.937 3.996 6,219 +0.07(+1.73%)
Aug 21, 2020 4.047 4.047 3.792 3.928 14,348 -0.03(-0.65%)
Aug 20, 2020 3.954 4.030 3.844 3.954 37,627 +0.04(+1.09%)
Aug 19, 2020 3.911 3.979 3.894 3.911 5,799 -0.05(-1.29%)
Aug 18, 2020 3.979 4.081 3.920 3.962 19,401 -0.02(-0.43%)
Aug 17, 2020 4.098 4.098 3.835 3.979 29,829 +0.01(+0.21%)
Aug 14, 2020 3.893 4.026 3.893 3.971 27,285 +0.03(+0.65%)
Aug 13, 2020 4.080 4.484 3.819 3.945 223,637 +0.24(+6.59%)
Aug 12, 2020 3.811 3.870 3.634 3.701 42,135 -0.08(-2.22%)
Aug 11, 2020 3.785 3.802 3.659 3.785 50,478 -0.08(-1.96%)
Aug 10, 2020 3.836 3.962 3.743 3.861 23,331 -0.01(-0.22%)
Aug 07, 2020 3.760 3.870 3.756 3.870 1,545 +0.13(+3.37%)
Aug 06, 2020 3.668 3.844 3.668 3.743 23,015 +0.06(+1.60%)
Aug 05, 2020 3.802 3.802 3.642 3.684 46,473 -0.02(-0.45%)
Aug 04, 2020 3.783 3.783 3.684 3.701 22,703 -0.05(-1.35%)
Aug 03, 2020 3.785 3.836 3.710 3.752 38,369 +0.04(+1.13%)
Jul 31, 2020 3.954 4.013 3.710 3.710 16,880 -0.32(-7.93%)
Jul 30, 2020 4.013 4.038 3.895 4.029 48,345 +0.01(+0.21%)
Jul 29, 2020 3.945 4.038 3.937 4.021 19,108 +0.07(+1.70%)
Jul 28, 2020 3.928 3.987 3.827 3.954 28,917 +0.00(+0.00%)
Jul 27, 2020 3.954 3.958 3.912 3.954 10,379 +0.04(+1.12%)
Jul 24, 2020 3.996 3.996 3.895 3.910 3,090 -0.09(-2.15%)
Jul 23, 2020 3.982 3.996 3.932 3.996 1,242 +0.00(+0.00%)
Jul 22, 2020 3.993 4.038 3.993 3.996 16,468 -0.04(-1.04%)
Jul 21, 2020 4.038 4.139 4.038 4.038 4,060 -0.14(-3.42%)
Jul 20, 2020 3.937 4.189 3.920 4.181 12,976 +0.14(+3.54%)
Jul 17, 2020 4.039 4.088 3.954 4.038 2,139 +0.00(+0.00%)
Jul 16, 2020 3.912 4.114 3.895 4.038 99,883 -0.02(-0.41%)
Jul 15, 2020 3.832 4.206 3.781 4.055 33,560 +0.19(+5.01%)
Jul 14, 2020 3.912 3.912 3.844 3.861 3,229 +0.13(+3.61%)
Jul 13, 2020 3.760 3.912 3.727 3.727 2,698 -0.07(-1.77%)
Jul 10, 2020 3.727 3.920 3.718 3.794 100,333 +0.13(+3.64%)
Jul 09, 2020 3.655 3.693 3.583 3.661 41,389 -0.11(-3.02%)
Jul 08, 2020 3.821 3.849 3.701 3.775 14,774 -0.01(-0.28%)
Jul 07, 2020 4.080 4.080 3.701 3.785 24,471 -0.29(-7.22%)
Jul 06, 2020 3.987 4.097 3.979 4.080 5,058 -0.08(-1.82%)
Jul 02, 2020 4.206 4.206 4.071 4.156 4,279 +0.03(+0.82%)
Jul 01, 2020 4.122 4.206 4.097 4.122 27,091 +0.03(+0.62%)
Jun 30, 2020 3.886 4.122 3.878 4.097 16,557 +0.09(+2.31%)
Jun 29, 2020 4.290 4.290 3.996 4.004 36,406 -0.19(-4.61%)
Jun 26, 2020 4.118 4.198 4.118 4.198 6,062 +0.08(+1.84%)
Jun 25, 2020 4.029 4.164 3.996 4.122 12,010 +0.15(+3.81%)
Jun 24, 2020 4.042 4.042 3.912 3.970 8,745 +0.04(+0.99%)
Jun 23, 2020 4.013 4.130 3.931 3.931 4,328 -0.11(-2.63%)
Jun 22, 2020 3.997 4.038 3.634 4.038 28,465 -0.03(-0.62%)
Jun 19, 2020 4.055 4.063 4.055 4.063 1,545 +0.03(+0.62%)
Jun 18, 2020 4.189 4.189 4.038 4.038 1,802 -0.12(-2.83%)
Jun 17, 2020 4.046 4.181 4.046 4.156 1,329 +0.06(+1.44%)
Jun 16, 2020 4.198 4.198 4.068 4.097 3,621 -0.05(-1.22%)
Jun 15, 2020 3.878 4.147 3.878 4.147 860 +0.07(+1.65%)
Jun 12, 2020 4.198 4.198 3.870 4.080 6,062 -0.03(-0.61%)
Jun 11, 2020 4.164 4.198 4.038 4.105 19,765 -0.09(-2.20%)
Jun 10, 2020 4.206 4.206 4.130 4.198 3,933 -0.01(-0.20%)
Jun 09, 2020 4.206 4.206 4.122 4.206 11,816 +0.08(+2.04%)
Jun 08, 2020 4.181 4.206 4.122 4.122 19,540 -0.04(-1.01%)
Jun 05, 2020 4.206 4.206 4.164 4.164 33,404 -0.04(-1.00%)
Jun 04, 2020 4.168 4.240 4.114 4.206 20,000 -0.04(-0.99%)
Jun 03, 2020 4.206 4.248 4.150 4.248 7,761 +0.04(+1.00%)
Jun 02, 2020 4.172 4.206 4.130 4.206 12,610 +0.03(+0.60%)
Jun 01, 2020 4.088 4.206 3.954 4.181 10,159 +0.10(+2.47%)
May 29, 2020 4.038 4.080 3.920 4.080 1,664 +0.16(+4.08%)
May 28, 2020 4.122 4.122 3.920 3.920 7,718 -0.05(-1.27%)
May 27, 2020 4.231 4.231 3.886 3.970 12,659 -0.09(-2.18%)
May 26, 2020 4.122 4.458 3.954 4.059 52,553 +0.13(+3.32%)
May 22, 2020 3.794 3.928 3.785 3.928 832 +0.10(+2.64%)
May 21, 2020 3.911 3.911 3.827 3.827 4,600 -0.07(-1.71%)
May 20, 2020 3.661 3.894 3.661 3.894 4,974 +0.21(+5.67%)
May 19, 2020 3.807 3.807 3.619 3.685 3,676 -0.21(-5.36%)
May 18, 2020 3.644 3.894 3.644 3.894 1,934 +0.25(+6.85%)
May 15, 2020 3.619 3.644 3.619 3.644 4,567 +0.11(+3.06%)
May 14, 2020 3.436 3.635 3.436 3.536 1,270 -0.36(-9.19%)
May 13, 2020 3.748 3.894 3.607 3.894 2,050 +0.27(+7.59%)
May 12, 2020 3.802 3.802 3.619 3.619 598 -0.12(-3.33%)
May 11, 2020 3.570 3.886 3.570 3.744 5,128 -0.05(-1.29%)
May 08, 2020 3.719 3.827 3.719 3.793 3,004 +0.26(+7.27%)
May 07, 2020 3.536 3.603 3.203 3.536 22,106 -0.05(-1.39%)
May 06, 2020 3.578 3.794 3.578 3.586 7,398 -0.15(-4.01%)
May 05, 2020 3.619 3.911 3.619 3.736 17,756 -0.11(-2.81%)
May 04, 2020 3.911 5.034 3.337 3.844 171,004 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.