Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.050 +0.080 (+0.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.366 6.602 6.100 6.602 18,998 +0.16(+2.56%)
Apr 29, 2020 5.986 6.595 5.878 6.437 43,228 +0.64(+11.00%)
Apr 28, 2020 5.885 6.186 5.799 5.799 37,190 +0.08(+1.38%)
Apr 27, 2020 5.699 5.836 5.699 5.720 12,973 +0.14(+2.57%)
Apr 24, 2020 5.577 5.670 5.577 5.577 5,719 -0.34(-5.81%)
Apr 23, 2020 5.498 5.921 5.498 5.921 11,814 +0.34(+6.17%)
Apr 22, 2020 5.742 5.771 5.391 5.577 9,307 +0.08(+1.43%)
Apr 21, 2020 5.606 5.606 5.491 5.498 11,182 -0.18(-3.16%)
Apr 20, 2020 5.763 6.337 5.677 5.677 7,196 -0.23(-3.88%)
Apr 17, 2020 5.792 6.190 5.620 5.907 18,553 +0.14(+2.36%)
Apr 16, 2020 5.756 5.771 5.240 5.771 67,478 +0.00(+0.00%)
Apr 15, 2020 5.971 5.971 5.742 5.771 27,240 -0.19(-3.13%)
Apr 14, 2020 6.315 6.344 5.907 5.957 29,279 -0.32(-5.03%)
Apr 13, 2020 6.609 6.832 6.272 6.272 22,652 -0.69(-9.89%)
Apr 09, 2020 6.616 6.961 6.382 6.961 17,298 +0.44(+6.70%)
Apr 08, 2020 6.201 6.600 6.201 6.523 19,737 +0.11(+1.79%)
Apr 07, 2020 6.710 7.039 6.108 6.409 42,335 -0.39(-5.80%)
Apr 06, 2020 5.663 6.817 5.663 6.803 21,990 +1.20(+21.36%)
Apr 03, 2020 6.738 6.738 5.563 5.606 25,947 -0.70(-11.14%)
Apr 02, 2020 6.251 6.638 5.566 6.308 51,873 +0.01(+0.11%)
Apr 01, 2020 7.250 7.250 6.301 6.301 18,200 -1.06(-14.41%)
Mar 31, 2020 7.871 7.871 6.129 7.362 57,806 -0.74(-9.12%)
Mar 30, 2020 8.208 8.545 7.910 8.100 14,962 +0.39(+5.02%)
Mar 27, 2020 7.771 8.362 7.283 7.713 15,345 -1.25(-13.92%)
Mar 26, 2020 7.477 8.961 7.412 8.961 44,167 +1.53(+20.54%)
Mar 25, 2020 7.491 8.358 7.405 7.434 25,847 -0.09(-1.24%)
Mar 24, 2020 7.197 7.527 7.018 7.527 24,754 +0.64(+9.26%)
Mar 23, 2020 7.398 7.692 6.889 6.889 42,271 -0.67(-8.91%)
Mar 20, 2020 7.104 7.563 7.004 7.563 66,681 +0.41(+5.71%)
Mar 19, 2020 6.875 7.154 6.638 7.154 48,484 +0.12(+1.73%)
Mar 18, 2020 7.047 7.283 7.025 7.032 31,875 -0.42(-5.58%)
Mar 17, 2020 7.427 7.455 7.039 7.448 40,348 +0.34(+4.84%)
Mar 16, 2020 7.082 7.419 7.068 7.104 34,269 -0.59(-7.64%)
Mar 13, 2020 7.340 8.049 7.340 7.692 23,575 +0.36(+4.89%)
Mar 12, 2020 8.029 8.029 6.989 7.333 119,650 -0.93(-11.27%)
Mar 11, 2020 8.380 8.581 8.265 8.265 38,097 -0.37(-4.24%)
Mar 10, 2020 8.853 8.853 8.566 8.631 19,301 -0.01(-0.17%)
Mar 09, 2020 8.875 8.889 8.401 8.645 22,149 -0.44(-4.81%)
Mar 06, 2020 9.591 9.677 9.075 9.082 80,352 -0.56(-5.80%)
Mar 05, 2020 9.728 10.32 9.541 9.642 22,886 -0.22(-2.18%)
Mar 04, 2020 9.971 10.04 9.685 9.857 14,911 -0.06(-0.65%)
Mar 03, 2020 9.778 9.964 9.749 9.921 10,143 -0.24(-2.40%)
Mar 02, 2020 10.14 10.16 10.04 10.16 8,661 +0.09(+0.93%)
Feb 28, 2020 10.14 10.36 9.880 10.07 13,252 +0.00(+0.00%)
Feb 27, 2020 10.11 10.27 10.07 10.07 14,491 -0.20(-1.95%)
Feb 26, 2020 10.14 10.27 10.14 10.27 7,944 +0.11(+1.06%)
Feb 25, 2020 10.26 10.33 10.14 10.16 11,305 -0.19(-1.80%)
Feb 24, 2020 10.22 10.49 10.22 10.35 4,571 -0.05(-0.48%)
Feb 21, 2020 10.43 10.43 10.38 10.40 10,881 +0.01(+0.07%)
Feb 20, 2020 10.39 10.39 10.32 10.39 9,014 +0.07(+0.69%)
Feb 19, 2020 10.23 10.33 10.14 10.32 8,427 +0.00(+0.00%)
Feb 18, 2020 10.33 10.39 10.32 10.32 7,196 -0.04(-0.35%)
Feb 14, 2020 10.44 10.44 10.21 10.36 23,854 -0.11(-1.10%)
Feb 13, 2020 10.39 10.47 10.21 10.47 8,425 +0.07(+0.69%)
Feb 12, 2020 10.42 10.49 10.32 10.40 12,574 +0.01(+0.07%)
Feb 11, 2020 10.27 10.48 10.27 10.39 7,238 +0.10(+0.98%)
Feb 10, 2020 10.07 10.49 10.07 10.29 1,814 +0.08(+0.77%)
Feb 07, 2020 10.41 10.42 10.19 10.22 15,763 -0.04(-0.35%)
Feb 06, 2020 10.47 10.47 10.15 10.25 24,451 -0.14(-1.38%)
Feb 05, 2020 10.18 10.47 10.18 10.39 9,801 +0.02(+0.21%)
Feb 04, 2020 10.28 10.41 10.28 10.37 20,513 +0.16(+1.54%)
Feb 03, 2020 10.41 10.41 10.11 10.22 24,225 +0.11(+1.14%)
Jan 31, 2020 10.08 10.18 10.08 10.10 5,998 -0.28(-2.69%)
Jan 30, 2020 10.13 10.38 10.13 10.38 3,311 -0.02(-0.21%)
Jan 29, 2020 10.24 10.40 10.24 10.40 5,252 +0.06(+0.55%)
Jan 28, 2020 10.34 10.34 10.34 10.34 1,410 -0.09(-0.82%)
Jan 27, 2020 10.27 10.43 10.11 10.43 20,862 +0.13(+1.25%)
Jan 24, 2020 10.24 10.47 10.08 10.30 6,556 -0.18(-1.71%)
Jan 23, 2020 10.38 10.54 10.24 10.48 7,453 +0.08(+0.76%)
Jan 22, 2020 10.19 10.40 10.19 10.40 4,367 +0.01(+0.07%)
Jan 21, 2020 10.45 10.54 10.39 10.39 6,329 -0.07(-0.69%)
Jan 17, 2020 10.53 10.53 10.36 10.47 15,763 +0.00(+0.00%)
Jan 16, 2020 10.34 10.49 10.34 10.47 5,925 -0.05(-0.48%)
Jan 15, 2020 10.49 10.52 10.42 10.52 8,312 -0.01(-0.07%)
Jan 14, 2020 10.46 10.52 10.44 10.52 7,267 -0.01(-0.14%)
Jan 13, 2020 10.53 10.54 10.45 10.54 8,388 +0.12(+1.17%)
Jan 10, 2020 10.52 10.52 10.38 10.42 8,788 -0.09(-0.89%)
Jan 09, 2020 10.39 10.51 10.39 10.51 8,577 +0.15(+1.45%)
Jan 08, 2020 10.34 10.54 10.32 10.36 93,873 +0.03(+0.28%)
Jan 07, 2020 10.44 10.54 10.33 10.33 51,821 -0.11(-1.03%)
Jan 06, 2020 10.47 10.50 10.44 10.44 10,062 +0.05(+0.48%)
Jan 03, 2020 10.52 10.55 10.39 10.39 3,766 -0.15(-1.43%)
Jan 02, 2020 10.54 10.58 10.49 10.54 9,688 +0.00(+0.00%)
Dec 31, 2019 10.52 10.54 10.42 10.54 6,277 +0.01(+0.14%)
Dec 30, 2019 10.44 10.57 10.44 10.52 7,866 -0.05(-0.47%)
Dec 27, 2019 10.57 10.57 10.45 10.57 9,904 +0.01(+0.14%)
Dec 26, 2019 10.54 10.56 10.47 10.56 26,556 +0.02(+0.20%)
Dec 24, 2019 10.41 10.54 10.41 10.54 2,929 +0.14(+1.38%)
Dec 23, 2019 10.57 10.57 10.39 10.39 3,430 -0.21(-2.03%)
Dec 20, 2019 10.58 10.61 10.39 10.61 34,735 +0.00(+0.00%)
Dec 19, 2019 10.60 10.61 10.53 10.61 4,722 +0.07(+0.68%)
Dec 18, 2019 10.55 10.61 10.52 10.54 8,467 -0.01(-0.14%)
Dec 17, 2019 10.48 10.61 10.48 10.55 10,395 -0.01(-0.14%)
Dec 16, 2019 10.57 10.57 10.47 10.57 15,039 +0.09(+0.89%)
Dec 13, 2019 10.41 10.57 10.41 10.47 6,138 +0.06(+0.62%)
Dec 12, 2019 10.34 10.52 10.31 10.41 4,231 -0.06(-0.62%)
Dec 11, 2019 10.33 10.56 10.32 10.47 7,266 -0.04(-0.41%)
Dec 10, 2019 10.57 10.57 10.29 10.52 47,199 +0.06(+0.55%)
Dec 09, 2019 10.47 10.57 10.39 10.46 23,692 -0.04(-0.41%)
Dec 06, 2019 10.32 10.65 10.26 10.50 33,340 +0.26(+2.52%)
Dec 05, 2019 10.31 10.36 10.24 10.24 248,100 +0.02(+0.21%)
Dec 04, 2019 10.32 10.32 10.15 10.22 8,731 -0.10(-0.97%)
Dec 03, 2019 10.22 10.39 10.22 10.32 10,826 -0.01(-0.07%)
Dec 02, 2019 10.41 10.41 10.22 10.33 12,295 -0.14(-1.30%)
Nov 29, 2019 10.40 10.50 10.40 10.47 2,511 +0.06(+0.62%)
Nov 27, 2019 10.40 10.40 10.40 10.40 1,255 +0.00(+0.00%)
Nov 26, 2019 10.24 10.53 10.24 10.40 9,046 +0.06(+0.62%)
Nov 25, 2019 10.24 10.39 10.09 10.34 16,553 +0.19(+1.84%)
Nov 22, 2019 10.05 10.27 10.05 10.15 6,975 +0.01(+0.07%)
Nov 21, 2019 10.13 10.29 10.04 10.14 5,895 +0.10(+1.00%)
Nov 20, 2019 10.20 10.39 10.04 10.04 27,418 -0.17(-1.68%)
Nov 19, 2019 10.21 10.25 10.17 10.22 25,891 +0.10(+0.99%)
Nov 18, 2019 10.15 10.19 10.07 10.11 4,773 +0.00(+0.00%)
Nov 15, 2019 10.16 10.17 10.11 10.11 11,857 +0.02(+0.21%)
Nov 14, 2019 10.04 10.16 10.04 10.09 22,487 -0.01(-0.07%)
Nov 13, 2019 9.878 10.10 9.849 10.10 30,533 +0.17(+1.73%)
Nov 12, 2019 10.00 10.04 9.928 9.928 2,025 -0.11(-1.07%)
Nov 11, 2019 9.928 10.04 9.883 10.04 3,448 +0.11(+1.08%)
Nov 08, 2019 9.892 9.993 9.892 9.928 5,440 +0.03(+0.29%)
Nov 07, 2019 9.871 10.00 9.864 9.900 7,559 +0.00(+0.00%)
Nov 06, 2019 9.971 9.986 9.900 9.900 2,813 -0.06(-0.65%)
Nov 05, 2019 9.864 9.964 9.864 9.964 10,893 -0.01(-0.07%)
Nov 04, 2019 9.828 9.986 9.806 9.971 7,749 +0.12(+1.24%)
Nov 01, 2019 10.04 10.04 9.792 9.849 51,336 -0.21(-2.07%)
Oct 31, 2019 9.978 10.06 9.771 10.06 37,256 +0.02(+0.21%)
Oct 30, 2019 10.04 10.04 10.00 10.04 6,698 +0.08(+0.79%)
Oct 29, 2019 9.828 10.05 9.828 9.957 6,531 +0.06(+0.65%)
Oct 28, 2019 9.986 10.10 9.892 9.892 7,298 -0.10(-1.00%)
Oct 25, 2019 9.907 10.09 9.857 9.993 64,309 -0.04(-0.43%)
Oct 24, 2019 9.986 10.04 9.828 10.04 3,753 +0.21(+2.11%)
Oct 23, 2019 9.907 10.02 9.828 9.828 5,835 -0.08(-0.80%)
Oct 22, 2019 10.09 10.09 9.907 9.907 1,793 -0.20(-1.99%)
Oct 21, 2019 10.16 10.16 9.928 10.11 17,539 -0.01(-0.07%)
Oct 18, 2019 9.935 10.11 9.864 10.11 4,464 +0.08(+0.79%)
Oct 17, 2019 9.943 10.04 9.914 10.04 5,183 +0.15(+1.52%)
Oct 16, 2019 9.885 9.885 9.885 9.885 1,322 -0.17(-1.71%)
Oct 15, 2019 9.835 10.06 9.821 10.06 3,138 +0.05(+0.50%)
Oct 14, 2019 9.957 10.01 9.957 10.01 2,233 +0.16(+1.68%)
Oct 11, 2019 9.950 10.03 9.778 9.842 24,412 -0.04(-0.36%)
Oct 10, 2019 9.914 10.02 9.878 9.878 6,323 +0.01(+0.15%)
Oct 09, 2019 9.935 10.02 9.821 9.864 5,821 +0.02(+0.22%)
Oct 08, 2019 9.993 10.18 9.842 9.842 9,113 -0.12(-1.22%)
Oct 07, 2019 9.921 10.02 9.882 9.964 29,396 +0.07(+0.72%)
Oct 04, 2019 10.13 10.13 9.864 9.892 8,230 -0.29(-2.89%)
Oct 03, 2019 10.19 10.19 10.19 10.19 1,438 +0.22(+2.16%)
Oct 02, 2019 10.13 10.19 9.907 9.971 9,725 -0.15(-1.49%)
Oct 01, 2019 10.24 10.33 10.12 10.12 5,183 +0.04(+0.43%)
Sep 30, 2019 10.35 10.35 10.00 10.08 17,099 -0.13(-1.26%)
Sep 27, 2019 10.08 10.32 10.08 10.21 8,230 +0.06(+0.57%)
Sep 26, 2019 10.19 10.34 10.15 10.15 6,636 -0.07(-0.70%)
Sep 25, 2019 10.38 10.40 10.19 10.22 8,854 +0.01(+0.14%)
Sep 24, 2019 10.34 10.35 10.07 10.21 34,491 -0.24(-2.26%)
Sep 23, 2019 10.53 10.54 10.39 10.44 15,421 -0.10(-0.95%)
Sep 20, 2019 10.35 10.54 10.35 10.54 74,214 +0.17(+1.66%)
Sep 19, 2019 10.46 10.49 10.36 10.37 21,448 -0.09(-0.89%)
Sep 18, 2019 10.49 10.50 10.41 10.47 15,467 -0.02(-0.21%)
Sep 17, 2019 10.37 10.50 10.27 10.49 20,482 +0.14(+1.32%)
Sep 16, 2019 10.32 10.42 10.31 10.35 114,222 +0.01(+0.07%)
Sep 13, 2019 10.39 10.43 10.25 10.34 20,227 -0.02(-0.21%)
Sep 12, 2019 10.28 10.38 10.23 10.37 39,280 +0.06(+0.63%)
Sep 11, 2019 10.21 10.35 10.06 10.30 35,041 +0.11(+1.13%)
Sep 10, 2019 10.14 10.22 10.14 10.19 17,371 +0.04(+0.42%)
Sep 09, 2019 10.04 10.18 10.00 10.14 20,439 +0.16(+1.58%)
Sep 06, 2019 10.06 10.09 9.900 9.986 8,928 +0.01(+0.14%)
Sep 05, 2019 10.09 10.18 9.971 9.971 17,915 +0.07(+0.72%)
Sep 04, 2019 10.00 10.01 9.892 9.900 11,268 +0.01(+0.07%)
Sep 03, 2019 10.03 10.03 9.892 9.892 37,875 -0.14(-1.36%)
Aug 30, 2019 10.01 10.06 10.00 10.03 45,756 +0.03(+0.29%)
Aug 29, 2019 10.10 10.17 10.000 10.00 9,400 -0.09(-0.85%)
Aug 28, 2019 9.928 10.13 9.928 10.09 9,748 +0.16(+1.59%)
Aug 27, 2019 10.17 10.17 9.925 9.928 12,944 -0.23(-2.26%)
Aug 26, 2019 10.03 10.18 10.03 10.16 16,592 +0.22(+2.24%)
Aug 23, 2019 10.08 10.08 9.876 9.935 20,367 -0.24(-2.39%)
Aug 22, 2019 10.32 10.32 10.16 10.18 14,912 -0.03(-0.28%)
Aug 21, 2019 10.32 10.39 10.19 10.21 11,236 +0.04(+0.35%)
Aug 20, 2019 10.24 10.30 10.01 10.17 12,543 -0.07(-0.70%)
Aug 19, 2019 10.17 10.36 9.864 10.24 170,941 +0.10(+0.99%)
Aug 16, 2019 10.04 10.27 10.02 10.14 15,903 +0.16(+1.65%)
Aug 15, 2019 10.11 10.16 9.978 9.978 8,488 +0.03(+0.29%)
Aug 14, 2019 9.993 10.11 9.943 9.950 12,476 -0.07(-0.72%)
Aug 13, 2019 9.828 10.11 9.828 10.02 30,719 +0.14(+1.45%)
Aug 12, 2019 9.964 10.14 9.864 9.878 27,169 -0.08(-0.79%)
Aug 09, 2019 10.04 10.16 9.957 9.957 12,415 -0.01(-0.14%)
Aug 08, 2019 9.957 10.20 9.950 9.971 14,958 +0.14(+1.46%)
Aug 07, 2019 9.986 10.10 9.821 9.828 26,072 -0.11(-1.08%)
Aug 06, 2019 10.13 10.24 9.935 9.935 17,713 -0.14(-1.35%)
Aug 05, 2019 10.08 10.39 10.07 10.07 7,265 -0.19(-1.82%)
Aug 02, 2019 10.32 10.38 10.17 10.26 4,603 -0.04(-0.42%)
Aug 01, 2019 10.33 10.41 10.19 10.30 13,493 -0.01(-0.07%)
Jul 31, 2019 10.17 10.43 10.17 10.31 22,718 +0.09(+0.84%)
Jul 30, 2019 10.02 10.38 10.02 10.22 33,308 -0.01(-0.07%)
Jul 29, 2019 10.39 10.39 10.23 10.23 11,104 -0.09(-0.90%)
Jul 26, 2019 10.27 10.40 10.27 10.32 24,133 +0.10(+0.98%)
Jul 25, 2019 10.24 10.29 10.22 10.22 10,652 -0.06(-0.56%)
Jul 24, 2019 10.16 10.31 10.16 10.28 11,625 +0.18(+1.77%)
Jul 23, 2019 10.19 10.27 10.06 10.10 12,199 -0.01(-0.14%)
Jul 22, 2019 10.20 10.22 10.11 10.11 25,432 -0.06(-0.56%)
Jul 19, 2019 10.09 10.22 10.09 10.17 19,251 +0.04(+0.35%)
Jul 18, 2019 10.21 10.22 10.04 10.14 14,217 -0.02(-0.21%)
Jul 17, 2019 10.08 10.24 10.08 10.16 29,198 -0.09(-0.84%)
Jul 16, 2019 10.22 10.25 10.14 10.24 10,642 -0.01(-0.07%)
Jul 15, 2019 10.24 10.25 10.03 10.25 18,020 -0.01(-0.14%)
Jul 12, 2019 10.34 10.39 10.25 10.27 32,503 -0.09(-0.83%)
Jul 11, 2019 10.34 10.36 10.21 10.35 26,044 +0.01(+0.07%)
Jul 10, 2019 10.29 10.36 10.17 10.34 19,034 +0.03(+0.28%)
Jul 09, 2019 10.18 10.34 10.10 10.32 12,411 +0.16(+1.62%)
Jul 08, 2019 10.22 10.29 10.15 10.15 17,602 -0.01(-0.14%)
Jul 05, 2019 10.19 10.25 10.13 10.16 12,834 -0.04(-0.42%)
Jul 03, 2019 10.21 10.21 10.21 10.21 2,232 -0.04(-0.35%)
Jul 02, 2019 10.10 10.25 10.10 10.24 11,754 +0.06(+0.56%)
Jul 01, 2019 10.24 10.32 10.04 10.19 27,167 -0.06(-0.56%)
Jun 28, 2019 10.13 10.24 10.09 10.24 118,296 +0.10(+0.99%)
Jun 27, 2019 10.18 10.22 10.04 10.14 44,677 -0.01(-0.14%)
Jun 26, 2019 10.08 10.24 10.08 10.16 11,888 +0.12(+1.21%)
Jun 25, 2019 9.978 10.22 9.978 10.04 15,706 +0.06(+0.65%)
Jun 24, 2019 10.19 10.19 9.957 9.971 37,370 -0.11(-1.14%)
Jun 21, 2019 9.900 10.13 9.892 10.09 54,544 +0.13(+1.30%)
Jun 20, 2019 10.05 10.05 9.957 9.957 10,290 -0.04(-0.36%)
Jun 19, 2019 9.957 10.11 9.957 9.993 8,551 -0.06(-0.57%)
Jun 18, 2019 10.07 10.19 10.04 10.05 13,576 -0.04(-0.43%)
Jun 17, 2019 10.02 10.19 9.964 10.09 6,735 +0.05(+0.50%)
Jun 14, 2019 10.07 10.16 9.864 10.04 21,901 -0.11(-1.13%)
Jun 13, 2019 10.14 10.16 10.04 10.16 14,933 +0.02(+0.21%)
Jun 12, 2019 10.12 10.22 10.04 10.14 15,540 +0.09(+0.86%)
Jun 11, 2019 9.973 10.11 9.973 10.05 15,262 -0.08(-0.78%)
Jun 10, 2019 9.950 10.14 9.950 10.13 16,871 +0.17(+1.73%)
Jun 07, 2019 10.17 10.19 9.928 9.957 45,477 -0.16(-1.63%)
Jun 06, 2019 9.921 10.23 9.921 10.12 6,538 +0.09(+0.93%)
Jun 05, 2019 10.24 10.24 10.03 10.03 14,554 -0.10(-0.99%)
Jun 04, 2019 10.19 10.22 9.986 10.13 34,922 -0.04(-0.42%)
Jun 03, 2019 10.03 10.19 10.03 10.17 21,630 +0.08(+0.78%)
May 31, 2019 9.921 10.10 9.921 10.09 14,647 +0.13(+1.30%)
May 30, 2019 10.14 10.26 9.771 9.964 50,831 -0.11(-1.14%)
May 29, 2019 10.18 10.26 10.07 10.08 17,309 -0.11(-1.06%)
May 28, 2019 10.17 10.32 10.17 10.19 22,126 -0.02(-0.21%)
May 24, 2019 9.978 10.22 9.978 10.21 14,229 +0.24(+2.37%)
May 23, 2019 10.07 10.16 9.971 9.971 207,944 -0.13(-1.28%)
May 22, 2019 10.24 10.26 10.10 10.10 19,415 -0.14(-1.40%)
May 21, 2019 10.29 10.29 10.18 10.24 170,872 +0.04(+0.42%)
May 20, 2019 10.23 10.29 10.18 10.20 9,473 -0.02(-0.21%)
May 17, 2019 10.33 10.33 10.20 10.22 10,881 -0.16(-1.59%)
May 16, 2019 10.40 10.43 10.29 10.39 17,800 -0.04(-0.34%)
May 15, 2019 10.42 10.43 10.37 10.42 16,170 -0.01(-0.07%)
May 14, 2019 10.44 10.44 10.39 10.43 8,621 +0.04(+0.34%)
May 13, 2019 10.44 10.47 10.33 10.39 12,539 -0.07(-0.69%)
May 10, 2019 10.44 10.47 10.39 10.47 12,834 +0.01(+0.14%)
May 09, 2019 10.44 10.47 10.39 10.45 25,310 +0.01(+0.07%)
May 08, 2019 10.49 10.50 10.39 10.44 13,262 +0.11(+1.11%)
May 07, 2019 10.47 10.48 10.33 10.33 8,152 -0.11(-1.03%)
May 06, 2019 10.42 10.49 10.42 10.44 9,106 -0.03(-0.27%)
May 03, 2019 10.34 10.55 10.34 10.47 37,665 +0.08(+0.76%)
May 02, 2019 10.38 10.42 10.32 10.39 59,560 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.